|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $63.1600 One month high (close): $70.6200
CVS Daily Change: -0.89% Daily StdDev 2.09% CVS EMA_5_Trend: -0.31% 10Minute StdDev: $0.3668
Latest Price : $63.45(-0.89%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 65.48 | 64.2 | 63.24(-0.05) | 63.41(-0.07) | 63.12(-0.22) | 63.01 | -1.2 | | -8 | 17(-5.3) | -50 | [-2] | [-13] | [-4] | -41 | -47 | DT | -0.3 | OpenShort? | | (-1) | -11 | 1 | -8 | -20 | -0.7,27 | 27 | Sample size 22 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -9.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.24(hourly_sma_20 0.37%) 63.41(hourly_sma_10 0.63%) 64.2(daily_ema_10 1.89%) 65.48(daily_ema_20 3.92%)
|
| | | 2 | Jun/26 | 14 | 65.48 | 64.2 | 63.27(-0.14) | 63.46(-0.03) | 63.26(-0.28) | 62.99 | -1.2 | | -8 | 23(-5.8) | -50 | [-7] | [-16] | [-12] | -35 | 80 | DT | -0.6 | OpenShort | | (-1) | -13 | -16 | -15 | -20 | -0.6,30 | 27 | | 3 | Jun/26 | 13 | 65.48 | 64.2 | 63.36(-0.13) | 63.48(0.02) | 63.44(-0.2) | 63.36 | -1 | | -8 | 29(-4.1) | -50 | [-6] | [-11] | [2] | -12 | 134 | DP | -0.1 | OpenShort | | (-3) | -10 | 15 | -15 | -8 | 0,38 | 27 | | 4 | Jun/26 | 12 | 65.48 | 64.2 | 63.44(-0.15) | 63.47(0.03) | 63.56(-0.12) | 63.02 | -1.2 | | -8 | 33(-2.1) | -50 | [-7] | [-7] | [-10] | -18 | 135 | DT | -0.8 | OpenShort | | (-5) | -6 | -9 | -13 | -20 | -0.6,47 | 27 | | 5 | Jun/26 | 11 | 65.48 | 64.2 | 63.54(-0.12) | 63.45(-0.03) | 63.63(-0.12) | 63.22 | -1.1 | | -8 | 35(-1.8) | -50 | [-6] | [-8] | [-9] | 10 | 102 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -2 | -19 | -0.5,72 | 27 | | | | |
| 6 | Jun/26 | 10 | 65.48 | 64.2 | 63.61(-0.09) | 63.47(0.1) | 63.71(0.08) | 63.69 | -0.9 | | -8 | 37(-1.3) | -50 | [-4] | [5] | [1] | 32 | 197 | UR | -0 | SmallShort | | (-3) | 4 | -10 | 20 | 9 | 0.1,79 | 27 | | 7 | Jun/26 | 9 | 65.48 | 64.2 | 63.67(-0.05) | 63.41(0.19) | 63.66(0.23) | 63.91 | -0.8 | | -8 | 38(-0.9) | -40 | [-2] | [15] | [2] | 21 | 223 | UR | 0.3 | SmallShort? | | (-2) | 11 | -3 | 16 | 9 | 0.3,63 | 27 | | 8 | Jun/25 | 15 | 65.6 | 64.29 | 63.7(-0.05) | 63.29(0.2) | 63.51(0.21) | 63.98 | -0.8 | | -7 | 39(-1.4) | -15 | [-2] | [14] | [15] | 16 | 213 | UR | 0.6 | SmallShort? | | (-1) | 10 | 27 | 16 | 20 | 0.4,56 | 38 | | 9 | Jun/25 | 14 | 65.6 | 64.29 | 63.73(-0.07) | 63.16(0.08) | 63.38(0.18) | 63.37 | -1.1 | | -7 | 40(-0.3) | -35 | [-3] | [9] | [-2] | -28 | 113 | RG | -0 | Wait | | (-3) | 8 | -9 | 9 | 0 | -0.5,35 | 38 | | 10 | Jun/25 | 13 | 65.6 | 64.29 | 63.78(-0.06) | 63.11(0.06) | 63.27(0.06) | 63.58 | -1 | | -7 | 40(-0.2) | -40 | [-3] | [3] | [6] | -27 | 86 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 7 | 20 | -0.3,31 | 38 | | | | |
| 11 | Jun/25 | 12 | 65.6 | 64.29 | 63.82(-0.06) | 63.07(-0.02) | 63.23(0.12) | 63.46 | -1.1 | | -7 | 41(0.2) | -35 | [-3] | [4] | [9] | -33 | 78 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 11 | 20 | -0.4,27 | 38 | | 12 | Jun/25 | 11 | 65.6 | 64.29 | 63.86(-0.07) | 63.09(-0.23) | 63.15(0.12) | 63.18 | -1.2 | | -7 | 40(0.5) | -35 | [-3] | [-1] | [3] | -55 | 42 | DP | 0 | OpenShort | | (-2) | 5 | -5 | -1 | 20 | -0.9,18 | 38 | | 13 | Jun/25 | 10 | 65.6 | 64.29 | 63.9(-0.02) | 63.24(-0.27) | 63.07(0.2) | 63.3 | -1.2 | | -7 | 40(0.5) | -5 | [-1] | [3] | [14] | -49 | 16 | UR | 0.3 | SmallShort | | (-2) | 9 | 21 | 8 | 20 | -0.8,21 | 38 | | 14 | Jun/25 | 9 | 65.6 | 64.29 | 63.91(-0.07) | 63.41(-0.33) | 63.07(0) | 62.83 | -1.4 | | -7 | 39(1.9) | -45 | [-3] | [-8] | [-6] | -67 | -64 | DT | -0.2 | OpenShort? | | (-2) | 0 | -25 | 9 | 10 | -1.4,18 | 38 | | 15 | Jun/24 | 15 | 65.73 | 64.21 | 63.96(-0.03) | 63.62(-0.22) | 62.95(0.06) | 63.39 | -1.2 | | -10 | 38(-0.5) | -35 | [-1] | [-4] | [9] | -53 | -19 | DP | 0.6 | OpenShort? | | (-1) | 3 | 14 | 17 | 13 | -0.8,17 | 43 | | | | |
| 16 | Jun/24 | 14 | 65.73 | 64.21 | 63.98(-0.11) | 63.76(-0.27) | 62.91(-0.17) | 63.08 | -1.4 | | -10 | 38(1.2) | -50 | [-5] | [-16] | [5] | -73 | -38 | DP | 0.2 | OpenShort | | (-2) | -7 | 14 | 11 | -18 | -1.2,7 | 43 | | 17 | Jun/24 | 13 | 65.73 | 64.21 | 64.05(-0.14) | 63.93(-0.29) | 63.02(-0.6) | 62.76 | -1.5 | | -10 | 37(2) | -50 | [-6] | [-35] | [-5] | -94 | -214 | DT | -0.4 | OpenShort | | (-4) | -26 | 4 | -8 | -20 | -1.8,1 | 43 | | 18 | Jun/24 | 12 | 65.73 | 64.21 | 64.14(-0.17) | 64.11(-0.29) | 63.4(-0.74) | 62.67 | -1.6 | | -10 | 35(3.8) | -50 | [-7] | [-41] | [-14] | -105 | -255 | DT | -1.1 | HoldShort | | (-5) | -32 | -8 | -26 | -20 | -2.2,0 | 43 | | 19 | Jun/24 | 11 | 65.73 | 64.21 | 64.25(-0.16) | 64.3(-0.23) | 63.87(-0.67) | 62.84 | -1.5 | | -10 | 31(0.9) | -50 | [-7] | [-37] | [-23] | -106 | -231 | DT | -1.7 | CloseShort | | (-5) | -29 | -17 | -51 | -20 | -2.3,2 | 43 | | 20 | Jun/24 | 10 | 65.73 | 64.21 | 64.35(-0.2) | 64.45(-0.17) | 64.3(-0.48) | 63.22 | -1.3 | | -10 | 30(0.4) | -50 | [-9] | [-28] | [-20] | -70 | -60 | DT | -1.8 | OpenShort | | (-3) | -20 | -16 | -45 | -20 | -1.9,28 | 43 | | | | |
| 21 | Jun/24 | 9 | 65.73 | 64.21 | 64.48(-0.16) | 64.56(-0.11) | 64.61(-0.36) | 63.59 | -1.1 | | -10 | 30(-0.5) | -50 | [-7] | [-21] | [-27] | -27 | -34 | DT | -1.8 | OpenShort? | | (-5) | -15 | -48 | -25 | -20 | -1.5,61 | 43 | | 22 | Jun/23 | 15 | 65.88 | 64.63 | 64.58(-0.08) | 64.63(0.09) | 64.85(0.04) | 64.68 | -0.6 | | -7 | 30(-1.5) | -50 | [-3] | [1] | [-5] | 47 | 154 | RG | -0.3 | Wait? | | (-2) | 2 | -16 | 7 | -15 | 0.2,92 | 44 | | 23 | Jun/23 | 14 | 65.88 | 64.63 | 64.63(0.06) | 64.57(0.24) | 64.83(0.17) | 65.04 | -0.4 | | -7 | 32(0.1) | -20 | [3] | [12] | [3] | 64 | 32 | RG | 0.4 | Wait | | (-1) | 7 | 3 | 14 | -2 | 0.7,96 | 44 | | 24 | Jun/23 | 13 | 65.88 | 64.63 | 64.59(0.06) | 64.41(0.19) | 64.72(0.2) | 64.96 | -0.5 | | -7 | 32(0) | -10 | [3] | [12] | [7] | 47 | 42 | RG | 0.4 | Wait | | (2) | 9 | 8 | 16 | 18 | 0.6,82 | 44 | | 25 | Jun/23 | 12 | 65.88 | 64.63 | 64.55(0.04) | 64.29(0.15) | 64.59(0.11) | 64.77 | -0.6 | | -7 | 32(-0.1) | -20 | [2] | [7] | [3] | 25 | 12 | RG | 0.3 | Wait | | (1) | 5 | -1 | 11 | 15 | 0.4,65 | 44 | | | | |
| 26 | Jun/23 | 11 | 65.88 | 64.63 | 64.52(0.04) | 64.2(0.05) | 64.52(0.16) | 64.78 | -0.6 | | -7 | 32(0.2) | -5 | [2] | [7] | [10] | 21 | 40 | RG | 0.4 | Wait | | (1) | 7 | 8 | 14 | 20 | 0.4,61 | 44 | | 27 | Jun/23 | 10 | 65.88 | 64.63 | 64.52(-0) | 64.17(0.01) | 64.42(0.17) | 64.59 | -0.7 | | -7 | 32(-0.1) | -20 | [0] | [6] | [6] | -1 | 84 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 7 | 20 | 0.2,44 | 44 | | 28 | Jun/23 | 9 | 65.88 | 64.63 | 64.49(-0.02) | 64.16(-0.07) | 64.31(0.32) | 64.52 | -0.7 | | -7 | 32(0) | -15 | [-1] | [11] | [9] | -7 | 152 | UR | 0.4 | SmallShort? | | (0) | 14 | 9 | 11 | 20 | 0.1,41 | 44 | | 29 | Jun/22 | 15 | 65.91 | 65.08 | 64.5(-0.02) | 64.2(-0.1) | 64.11(0.2) | 64.31 | -0.8 | | -5 | 32(0.1) | -20 | [-1] | [4] | [4] | -21 | 76 | UR | 0.3 | SmallShort? | | (-1) | 9 | -3 | 14 | 20 | -0.3,37 | 44 | | 30 | Jun/22 | 14 | 65.91 | 65.08 | 64.51(-0.04) | 64.26(-0.21) | 63.98(0.17) | 64.39 | -0.8 | | -5 | 32(-0.6) | -20 | [-2] | [1] | [10] | -22 | 103 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 24 | 20 | -0.2,33 | 44 | | | | |
| 31 | Jun/22 | 13 | 65.91 | 65.08 | 64.54(-0.06) | 64.39(-0.22) | 63.87(-0.07) | 64.28 | -0.9 | | -5 | 32(-0.6) | -35 | [-3] | [-10] | [9] | -40 | 24 | DP | 0.7 | OpenShort | | (-1) | -3 | 10 | 16 | 20 | -0.4,20 | 44 | | 32 | Jun/22 | 12 | 65.91 | 65.08 | 64.58(-0.09) | 64.53(-0.26) | 63.91(-0.16) | 64.06 | -1 | | -5 | 33(0.1) | -30 | [-4] | [-15] | [9] | -62 | -6 | DP | 0.2 | OpenShort | | (-3) | -7 | 25 | 6 | 0 | -0.8,8 | 44 | | 33 | Jun/22 | 11 | 65.91 | 65.08 | 64.64(-0.12) | 64.7(-0.11) | 64.01(-0.45) | 63.5 | -1.3 | | -5 | 33(2.7) | -50 | [-5] | [-24] | [-15] | -95 | -169 | DT | -0.8 | OpenShort | | (-4) | -19 | -9 | -20 | -20 | -1.8,0 | 44 | | 34 | Jun/22 | 10 | 65.91 | 65.08 | 64.72(-0.11) | 64.77(-0.07) | 64.3(-0.37) | 63.7 | -1.2 | | -5 | 30(1.9) | -50 | [-5] | [-20] | [-14] | -88 | -135 | DT | -1.1 | OpenShort | | (-3) | -16 | -6 | -20 | -20 | -1.8,7 | 44 | | 35 | Jun/22 | 9 | 65.91 | 65.08 | 64.79(-0.12) | 64.82(-0.05) | 64.54(-0.58) | 63.84 | -1.1 | | -5 | 28(1.1) | -50 | [-5] | [-28] | [-22] | -80 | -189 | DT | -1.3 | OpenShort? | | (-3) | -24 | -29 | -32 | -20 | -1.8,15 | 44 | | | | |
| 36 | Jun/19 | 15 | 65.88 | 65.66 | 64.87(-0.09) | 64.85(0.05) | 64.92(-0.35) | 64.49 | -0.7 | | -2 | 27(0.3) | -45 | [-4] | [-16] | [-8] | -36 | -56 | DT | -0.8 | OpenShort? | | (-2) | -15 | -2 | -21 | -20 | -0.7,32 | 49 | | 37 | Jun/19 | 14 | 65.88 | 65.66 | 64.93(-0.07) | 64.85(-0) | 65.15(-0.36) | 64.53 | -0.7 | | -2 | 27(-1.9) | -50 | [-3] | [-17] | [-15] | -29 | -92 | DT | -1.2 | OpenShort | | (-3) | -15 | -19 | -35 | -20 | -0.8,41 | 49 | | 38 | Jun/19 | 13 | 65.88 | 65.66 | 64.98(-0.08) | 64.82(0.03) | 65.38(0.21) | 64.96 | -0.5 | | -2 | 29(-1.7) | -20 | [-3] | [8] | [1] | 16 | 194 | UR | -0.8 | SmallShort | | (-1) | 9 | 3 | -9 | 12 | -0,66 | 49 | | 39 | Jun/19 | 12 | 65.88 | 65.66 | 65.03(-0.08) | 64.8(0.05) | 65.24(0.22) | 64.89 | -0.5 | | -2 | 30(0) | -40 | [-3] | [8] | [-12] | 26 | 178 | RG | -0.6 | Wait | | (-3) | 9 | -35 | 4 | -5 | -0.2,81 | 49 | | 40 | Jun/19 | 11 | 65.88 | 65.66 | 65.08(0.02) | 64.77(0.14) | 65.1(0.48) | 65.71 | -0.1 | | -2 | 30(0.8) | 30 | [1] | [22] | [16] | 77 | 248 | UT | 1 | HoldLong | | (-1) | 20 | 3 | 53 | 20 | 1.1,99 | 49 | | | | |
| 41 | Jun/19 | 10 | 65.88 | 65.66 | 65.06(0.05) | 64.68(0.08) | 64.79(0.46) | 65.65 | -0.1 | | -2 | 29(0.8) | 30 | [2] | [20] | [13] | 42 | 185 | UT | 1.5 | OpenLong | | (1) | 19 | -2 | 42 | 20 | 1,67 | 49 | | 42 | Jun/19 | 9 | 65.88 | 65.66 | 65.03(0.05) | 64.63(0.08) | 64.49(0.36) | 65.7 | -0.1 | | -2 | 29(1) | 40 | [2] | [16] | [35] | 15 | 160 | UT | 2.2 | OpenLong? | | (2) | 15 | 64 | 32 | 20 | 1.2,35 | 49 | | 43 | Jun/18 | 15 | 65.85 | 66.04 | 65(-0.05) | 64.58(-0.14) | 64.26(-0.15) | 64.25 | -0.8 | | 0 | 28(-5.2) | -5 | [-2] | [-10] | [0] | -83 | -102 | RG | -0 | Wait? | | (-2) | -6 | 3 | -5 | -5 | -1.4,2 | 49 | | 44 | Jun/18 | 14 | 65.85 | 66.04 | 65.03(0.08) | 64.67(-0.15) | 64.36(-0.12) | 64.17 | -0.8 | | 0 | 33(-2.2) | 20 | [3] | [-8] | [-3] | -83 | -292 | DR | -0.3 | HoldShort | | (-1) | -5 | 0 | -9 | -16 | -1.3,0 | 49 | | 45 | Jun/18 | 13 | 65.85 | 66.04 | 64.98(0.05) | 64.77(-0.18) | 64.44(-0.21) | 64.17 | -0.8 | | 0 | 35(-5.1) | 10 | [2] | [-12] | [-5] | -80 | -272 | DR | -0.4 | HoldShort | | (2) | -9 | -1 | -17 | -20 | -1.2,0 | 49 | | | | |
| 46 | Jun/18 | 12 | 65.85 | 66.04 | 64.94(0.09) | 64.89(-0.22) | 64.58(-0.28) | 64.18 | -0.8 | | 0 | 40(-4.4) | 5 | [4] | [-16] | [-11] | -69 | -353 | DR | -0.5 | OpenShort | | (2) | -12 | -16 | -20 | -20 | -0.9,4 | 49 | | 47 | Jun/18 | 11 | 65.85 | 66.04 | 64.88(0.12) | 65.03(-0.16) | 64.76(-0.21) | 64.54 | -0.7 | | 0 | 45(-5.3) | 20 | [5] | [-11] | [-7] | -56 | -304 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -20 | -15 | -0.4,4 | 49 | | 48 | Jun/18 | 10 | 65.85 | 66.04 | 64.8(0.15) | 65.13(-0.2) | 64.9(-0.13) | 64.72 | -0.6 | | 0 | 50(-5.9) | 30 | [6] | [-9] | [0] | -29 | -278 | RG | -0.2 | Wait | | (4) | -5 | 7 | -10 | -3 | -0.1,24 | 49 | | 49 | Jun/18 | 9 | 65.85 | 66.04 | 64.7(0.17) | 65.26(-0.21) | 64.98(-0.19) | 64.56 | -0.6 | | 0 | 56(-5.6) | 15 | [7] | [-11] | [-7] | -9 | -338 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -3 | -20 | -0.1,44 | 49 | | 50 | Jun/17 | 15 | 65.8 | 66.26 | 64.59(0.21) | 65.4(-0.07) | 65.1(-0.15) | 64.87 | -0.4 | | 2 | 61(1.5) | 40 | [9] | [-6] | [-7] | 3 | -324 | DR | -0.2 | OpenShort? | | (6) | -6 | -11 | 1 | -20 | 0.2,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|