CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $66.0400

CVS Daily Change: 0.5% Daily StdDev 3.75% CVS EMA_5_Trend: 1.42% 10Minute StdDev: $1.9653

Latest Price : $58.6(0.5%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	58.6	55.6	56.19(0.47)	57.65(0.62)	58.86(0.62)	59.12	0.1	-10	47(2.3)	0	[13]	[28]	[-3]	87	333	CR	0.1	OpenShort?	(25)	17	-20	-4	20	1.5,99	48
Daily Trend: % Up Forces: Down Forces: 55.6(daily_ema_10 -5.95%) 58.6(daily_ema_20 -0.88%) Support Levels: 57.65(weak_hourly_sma_10 -2.49%) 56.19(weak_hourly_sma_20 -4.96%) Resistance Levels:

2	Mar/27	14	58.6	55.6	55.93(0.45)	57.3(0.89)	58.5(1.03)	59.38	0.2	-10	45(2.8)	25	[12]	[42]	[15]	98	507	UT	0.5	OpenLong	(23)	28	32	0	20	1.9,100	48
3	Mar/27	13	58.6	55.6	55.68(0.49)	56.79(0.96)	57.9(0.59)	58.96	0.1	-10	42(3.4)	25	[13]	[32]	[15]	98	386	UT	0.6	OpenLong	(19)	16	27	2	20	1.9,100	48
4	Mar/27	12	58.6	55.6	55.41(0.44)	56.25(0.99)	57.56(1.03)	58.6	0	-10	39(4)	25	[12]	[43]	[17]	100	474	UT	0.7	HoldLong	(22)	28	26	11	20	2,100	48
5	Mar/27	11	58.6	55.6	55.17(0.37)	55.7(0.61)	56.97(0.93)	58.26	-0.1	-10	35(4.4)	25	[10]	[35]	[41]	98	478	UT	0.9	OpenLong	(19)	25	76	4	20	2.2,93	48

6	Mar/27	10	58.6	55.6	54.97(0.25)	55.36(0.28)	56.44(0.62)	57.3	-0.3	-10	31(2.8)	10	[7]	[22]	[41]	91	362	RG	0.7	Wait	(14)	17	71	16	20	1.9,93	48
7	Mar/27	9	58.6	55.6	54.83(0.12)	55.21(-0.08)	56.09(0.73)	56.41	-0.5	-10	28(1.2)	-40	[3]	[19]	[-6]	68	328	CR	0.3	HoldShort?	(7)	20	-65	12	20	1.4,83	48
8	Mar/26	15	58.64	55.62	54.77(0.21)	55.25(0.3)	55.68(1.35)	57.24	-0.3	-9	27(1.9)	10	[6]	[44]	[62]	86	525	RG	1.4	SmallShort?	(9)	36	129	24	20	2.3,78	44
9	Mar/26	14	58.64	55.62	54.66(0.26)	55.08(0.24)	54.94(0.95)	55.65	-0.7	-9	25(-0.9)	15	[7]	[32]	[7]	42	167	UT	0.7	OpenLong	(2)	25	2	25	20	1,67	44
10	Mar/26	13	58.64	55.62	54.52(0.26)	54.95(0.42)	54.42(0.25)	55.62	-0.7	-9	26(0.6)	0	[7]	[16]	[6]	33	85	RG	1.1	SmallShort	(13)	7	6	27	-9	1.1,55	44

11	Mar/26	12	58.64	55.62	54.38(0.18)	54.72(0.29)	54.28(-0.08)	55.54	-0.8	-9	25(0.4)	15	[5]	[5]	[40]	15	92	UT	1.2	OpenLong	(12)	-2	99	17	20	1.1,37	44
12	Mar/26	11	58.64	55.62	54.28(0.08)	54.72(-0)	54.32(-0.92)	54.35	-1	-9	25(-0.9)	-25	[2]	[-22]	[16]	-32	-172	RG	0	Wait	(3)	-25	68	-24	-20	0.1,16	44
13	Mar/26	10	58.64	55.62	54.24(0.06)	54.56(-0.01)	54.83(-0.72)	53.54	-1.2	-9	25(0.2)	-45	[2]	[-17]	[-3]	-47	-272	DR	-1.2	OpenShort	(1)	-19	41	-42	-20	-0.7,21	44
14	Mar/26	9	58.64	55.62	54.2(-0.1)	54.56(-0.15)	55.23(-0.43)	53.06	-1.4	-9	25(0.6)	-50	[-3]	[-12]	[-72]	-37	-214	DT	-2.1	OpenShort?	(0)	-12	-153	-49	-20	-1.1,41	44
15	Mar/25	15	58.69	55.23	54.25(0.1)	54.64(0.13)	55.47(0.56)	54.92	-0.9	-17	25(0.7)	-50	[3]	[12]	[-23]	40	142	CR	-0.5	HoldShort?	(4)	15	-66	-8	2	0.7,72	38

16	Mar/25	14	58.69	55.23	54.2(0.13)	54.57(0.21)	55.16(0.65)	55.74	-0.7	-17	24(1.4)	-50	[4]	[17]	[-17]	79	300	CR	0.6	OpenShort	(8)	18	-90	24	20	1.5,91	38
17	Mar/25	13	58.69	55.23	54.13(0.22)	54.46(0.34)	54.8(0.92)	56.87	-0.4	-17	23(4.4)	5	[6]	[27]	[63]	111	517	RG	2.2	SmallShort	(11)	26	108	45	20	2.9,88	38
18	Mar/25	12	58.69	55.23	54.01(0.03)	54.28(0.09)	54.3(0.74)	55.54	-0.8	-17	18(1.3)	-10	[1]	[17]	[49]	63	378	RG	1.6	SmallShort	(5)	21	104	23	20	2,63	38
19	Mar/25	11	58.69	55.23	53.99(-0.05)	54.23(0.26)	53.9(0.17)	54.29	-1.1	-17	17(-2)	-15	[-1]	[3]	[22]	6	118	UR	0.6	SmallShort	(-4)	5	77	1	-20	0.4,46	38
20	Mar/25	10	58.69	55.23	54.02(-0.21)	54.09(0.1)	53.81(-0.31)	53.38	-1.3	-17	19(-0.1)	-50	[-6]	[-14]	[-24]	-23	-38	DT	-0.5	OpenShort	(-6)	-9	-47	1	-20	-0.8,47	38

21	Mar/25	9	58.69	55.23	54.13(-0.1)	54.03(0.04)	53.98(-0.25)	53.94	-1.1	-17	19(-0.3)	-50	[-3]	[-13]	[-13]	-5	-16	DT	-0.1	OpenShort?	(-8)	-7	-34	1	-20	-0.2,50	38
22	Mar/24	15	59.15	55.96	54.19(-0.04)	54.01(0.18)	54.11(-0.27)	54.35	-1.2	-17	19(-1.6)	-30	[-1]	[-11]	[22]	3	12	DP	0.3	OpenShort?	(-3)	-8	67	-3	7	0.2,48	37
23	Mar/24	14	59.15	55.96	54.21(-0.2)	53.91(0.12)	54.26(-0.55)	53.55	-1.4	-17	21(-2.3)	-50	[-6]	[-21]	[-16]	-25	-80	DT	-0.8	OpenShort	(-6)	-15	-23	-18	-20	-0.8,45	37
24	Mar/24	13	59.15	55.96	54.32(-0.23)	53.85(-0.03)	54.56(0.36)	53.83	-1.3	-17	23(-0.7)	-50	[-6]	[2]	[-12]	-8	108	RG	-0.8	SmallLong	(-8)	10	-32	-7	5	-0.5,55	37
25	Mar/24	12	59.15	55.96	54.45(-0.13)	53.87(0.09)	54.37(0.52)	54.22	-1.2	-17	24(-0.4)	-50	[-4]	[9]	[-7]	12	120	RG	-0.2	Wait	(-10)	15	-33	10	20	-0.2,67	37

26	Mar/24	11	59.15	55.96	54.52(-0.08)	53.82(0.04)	54.09(0.35)	54.62	-1.1	-17	24(-5.6)	-50	[-2]	[4]	[1]	30	122	UR	0.5	SmallShort	(-5)	10	-36	35	20	0.1,77	37
27	Mar/24	10	59.15	55.96	54.56(-0.27)	53.8(0.09)	53.9(0.62)	55.06	-1	-17	30(-4.5)	-50	[-8]	[11]	[16]	12	352	UR	0.9	SmallShort	(-2)	17	-2	29	20	0.4,52	37
28	Mar/24	9	59.15	55.96	54.71(-0.26)	53.75(-0.01)	53.57(0.83)	55.08	-1	-17	34(-3.3)	-35	[-7]	[15]	[80]	-17	359	UR	1.1	SmallShort?	(-12)	23	189	16	20	0.3,26	37
29	Mar/23	15	59.65	56.74	54.85(-0.46)	53.76(-0.35)	53.13(-0.44)	52.86	-1.6	-18	38(3.3)	-50	[-13]	[-27]	[-2]	-75	-145	DT	-0.2	OpenShort?	(-22)	-12	2	1	-20	-1.3,8	41
30	Mar/23	14	59.65	56.74	55.1(-0.2)	53.95(-0.52)	53.36(-0.37)	52.84	-1.6	-18	34(2.1)	-50	[-6]	[-26]	[-25]	-76	-343	DT	-0.4	OpenShort	(-21)	-10	-70	6	-20	-1.5,12	41

31	Mar/23	13	59.65	56.74	55.21(-0.16)	54.23(-0.24)	53.56(-0.26)	53.68	-1.4	-18	32(0.7)	-50	[-5]	[-18]	[7]	-66	-220	DP	0.1	OpenShort	(-6)	-7	24	4	-20	-1.1,12	41
32	Mar/23	12	59.65	56.74	55.3(-0.24)	54.36(-0.27)	53.7(-0.43)	53.39	-1.4	-18	32(-1.7)	-50	[-7]	[-24]	[9]	-79	-268	DP	-0.2	OpenShort	(-9)	-12	42	2	-20	-1.4,6	41
33	Mar/23	11	59.65	56.74	55.43(-0.5)	54.51(-0.51)	53.93(-0.83)	52.9	-1.6	-18	33(0.2)	-50	[-14]	[-40]	[-40]	-93	-278	DT	-0.7	HoldShort	(-14)	-23	-93	-5	-20	-1.8,2	41
34	Mar/23	10	59.65	56.74	55.71(-0.4)	54.79(-0.43)	54.38(-0.27)	54.02	-1.3	-18	33(-1.2)	-50	[-11]	[-23]	[6]	-78	-93	DP	-0.3	OpenShort	(-19)	-8	18	-1	-4	-1.2,2	41
35	Mar/23	9	59.65	56.74	55.93(-0.42)	55.03(-0.35)	54.53(-0.69)	53.8	-1.4	-18	34(2)	-50	[-12]	[-34]	[-24]	-85	-225	DT	-0.5	OpenShort?	(-19)	-19	-49	-8	-20	-1.4,0	41

36	Mar/20	15	60.39	57.56	56.17(-0.12)	55.22(-0.19)	54.91(-0.21)	54.39	-1.3	-18	32(2.4)	-50	[-3]	[-17]	[-10]	-79	-278	DT	-0.4	OpenShort?	(-18)	-6	-13	-2	-20	-1.3,4	41
37	Mar/20	14	60.39	57.56	56.24(-0.3)	55.32(-0.61)	55.03(-0.11)	54.54	-1.3	-18	30(-0.3)	-50	[-8]	[-21]	[-16]	-76	-131	DT	-0.4	HoldShort	(-5)	-3	-51	-5	20	-1.2,4	41
38	Mar/20	13	60.39	57.56	56.41(-0.3)	55.66(-0.51)	55.09(-0.18)	55.17	-1.1	-18	30(0.4)	-50	[-8]	[-22]	[17]	-61	-62	DP	0.1	OpenShort	(-12)	-5	35	5	20	-0.9,12	41
39	Mar/20	12	60.39	57.56	56.58(-0.23)	55.95(-0.55)	55.19(-0.61)	54.75	-1.2	-18	30(0.8)	-50	[-7]	[-34]	[-29]	-74	-271	DT	-0.3	OpenShort	(-15)	-17	-77	-1	-20	-1.3,9	41
40	Mar/20	11	60.39	57.56	56.71(-0.21)	56.26(0.14)	55.53(-0.01)	55.7	-1	-18	29(0.4)	-50	[-6]	[-7]	[11]	-61	-51	DP	0.1	OpenShort	(-8)	-0	60	-5	-20	-0.8,9	41

41	Mar/20	10	60.39	57.56	56.83(-0.16)	56.18(-0.1)	55.53(-0.16)	54.97	-1.2	-18	29(0.2)	-50	[-5]	[-14]	[-10]	-77	-254	DT	-0.4	HoldShort	(-13)	-5	9	-15	-20	-1.4,8	41
42	Mar/20	9	60.39	57.56	56.92(-0.03)	56.23(-0.23)	55.62(-1.1)	54.86	-1.2	-18	28(-2.5)	-50	[-1]	[-42]	[-34]	-70	-513	DT	-0.6	OpenShort?	(-8)	-31	-66	-15	-20	-1.6,20	41
43	Mar/19	15	61.21	58.48	56.93(0.18)	56.36(-0.48)	56.24(-0.82)	55.68	-1.1	-17	31(-1.1)	-50	[5]	[-35]	[-21]	-45	-462	DR	-0.4	OpenShort?	(2)	-23	-60	-12	11	-0.9,28	49
44	Mar/19	14	61.21	58.48	56.83(0.26)	56.63(-0.36)	56.7(-0.51)	56.43	-1	-17	32(-1.7)	0	[7]	[-24]	[18]	-33	-312	RG	-0.2	Wait	(12)	-14	56	-29	20	-0.3,25	49
45	Mar/19	13	61.21	58.48	56.68(0.14)	56.83(-0.5)	56.99(0.28)	55.74	-1.1	-17	34(-0.6)	-20	[4]	[-5]	[3]	-26	-212	RG	-0.8	SmallLong	(10)	8	27	-22	-20	-0.6,39	49

46	Mar/19	12	61.21	58.48	56.6(0.03)	57.11(-0.08)	56.83(-0.03)	55.4	-1.2	-17	34(0.1)	-50	[1]	[-9]	[-83]	-8	-232	DR	-0.8	OpenShort	(5)	-1	-197	-10	-20	-0.7,60	49
47	Mar/19	11	61.21	58.48	56.58(0.2)	57.15(-0.01)	56.85(0.65)	57.94	-0.7	-17	34(0.5)	-5	[6]	[13]	[11]	55	218	RG	0.6	Wait	(13)	18	-5	28	20	0.8,85	49
48	Mar/19	10	61.21	58.48	56.46(0.2)	57.15(-0.1)	56.48(-0.14)	58.01	-0.6	-17	34(0.3)	-15	[6]	[-11]	[16]	40	123	RG	0.9	SmallShort	(10)	-4	11	13	20	0.9,67	49
49	Mar/19	9	61.21	58.48	56.35(0.26)	57.21(0.07)	56.56(-0.2)	57.87	-0.7	-17	33(0.3)	25	[7]	[-10]	[87]	23	77	RG	0.8	SmallShort?	(9)	-6	239	8	20	0.9,50	49
50	Mar/18	15	62.01	59.36	56.35(0)	57.17(-0.53)	56.68(-1.25)	54.95	-1.4	-16	33(0.8)	-50	[0]	[-49]	[-29]	-30	-415	DR	-1.1	OpenShort?	(0)	-35	-43	-10	-20	-0.8,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI