|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $67.9200
CVS Daily Change: -2.94% Daily StdDev 3.57% CVS EMA_5_Trend: 0.29% 10Minute StdDev: $1.5984
Latest Price : $53.09(-2.94%) | Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 59.65 | 56.74 | 54.85(-0.46) | 53.76(-0.35) | 53.13(-0.44) | 52.86 | -1.6 | | -18 | 36(1.7) | -50 | [-13] | [-27] | [-2] | -75 | -150 | DT | -0.2 | OpenShort? | | (-23) | -12 | 2 | 1 | -20 | -1.3,8 | 41 | Sample size 50 Avg positive next hour return: 1.36%(32%) Avg negative next hour return: -1.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.76(hourly_sma_10 1.7%) 54.85(hourly_sma_20 3.76%) 56.74(daily_ema_10 7.34%) 59.65(daily_ema_20 12.85%)
|
| | | 2 | Mar/23 | 14 | 59.65 | 56.74 | 55.1(-0.2) | 53.95(-0.52) | 53.36(-0.37) | 52.84 | -1.6 | | -18 | 34(2.1) | -50 | [-6] | [-26] | [-26] | -76 | -346 | DT | -0.4 | OpenShort | | (-22) | -10 | -73 | 6 | -20 | -1.5,12 | 41 | | 3 | Mar/23 | 13 | 59.65 | 56.74 | 55.21(-0.16) | 54.23(-0.24) | 53.56(-0.26) | 53.68 | -1.4 | | -18 | 32(0.7) | -50 | [-5] | [-19] | [7] | -66 | -222 | DP | 0.1 | OpenShort | | (-6) | -7 | 25 | 4 | -20 | -1.1,12 | 41 | | 4 | Mar/23 | 12 | 59.65 | 56.74 | 55.3(-0.24) | 54.36(-0.27) | 53.7(-0.43) | 53.39 | -1.4 | | -18 | 32(-1.7) | -50 | [-7] | [-24] | [10] | -79 | -271 | DP | -0.2 | OpenShort | | (-9) | -12 | 43 | 2 | -20 | -1.4,6 | 41 | | 5 | Mar/23 | 11 | 59.65 | 56.74 | 55.43(-0.5) | 54.51(-0.51) | 53.93(-0.83) | 52.9 | -1.6 | | -18 | 33(0.2) | -50 | [-14] | [-41] | [-42] | -93 | -285 | DT | -0.7 | HoldShort | | (-15) | -23 | -97 | -5 | -20 | -1.8,2 | 41 | | | | |
| 6 | Mar/23 | 10 | 59.65 | 56.74 | 55.71(-0.4) | 54.79(-0.43) | 54.38(-0.27) | 54.02 | -1.3 | | -18 | 33(-1.2) | -50 | [-11] | [-23] | [6] | -78 | -101 | DP | -0.3 | OpenShort | | (-19) | -8 | 19 | -1 | -4 | -1.2,2 | 41 | | 7 | Mar/23 | 9 | 59.65 | 56.74 | 55.93(-0.42) | 55.03(-0.35) | 54.53(-0.69) | 53.8 | -1.4 | | -18 | 34(2) | -50 | [-12] | [-34] | [-25] | -85 | -230 | DT | -0.5 | OpenShort? | | (-20) | -19 | -50 | -8 | -20 | -1.4,0 | 41 | | 8 | Mar/20 | 15 | 60.39 | 57.56 | 56.17(-0.12) | 55.22(-0.19) | 54.91(-0.21) | 54.39 | -1.3 | | -18 | 32(2.4) | -50 | [-3] | [-17] | [-10] | -79 | -279 | DT | -0.4 | OpenShort? | | (-18) | -6 | -13 | -2 | -20 | -1.3,4 | 41 | | 9 | Mar/20 | 14 | 60.39 | 57.56 | 56.24(-0.3) | 55.32(-0.61) | 55.03(-0.11) | 54.54 | -1.3 | | -18 | 30(-0.3) | -50 | [-8] | [-21] | [-16] | -76 | -137 | DT | -0.4 | HoldShort | | (-6) | -3 | -53 | -5 | 20 | -1.2,4 | 41 | | 10 | Mar/20 | 13 | 60.39 | 57.56 | 56.41(-0.3) | 55.66(-0.51) | 55.09(-0.18) | 55.17 | -1.1 | | -18 | 30(0.4) | -50 | [-8] | [-22] | [17] | -61 | -68 | DP | 0.1 | OpenShort | | (-13) | -5 | 36 | 5 | 20 | -0.9,12 | 41 | | | | |
| 11 | Mar/20 | 12 | 60.39 | 57.56 | 56.58(-0.23) | 55.95(-0.55) | 55.19(-0.61) | 54.75 | -1.2 | | -18 | 30(0.8) | -50 | [-7] | [-34] | [-30] | -74 | -273 | DT | -0.3 | OpenShort | | (-16) | -17 | -80 | -1 | -20 | -1.3,9 | 41 | | 12 | Mar/20 | 11 | 60.39 | 57.56 | 56.71(-0.21) | 56.26(0.14) | 55.53(-0.01) | 55.7 | -1 | | -18 | 29(0.4) | -50 | [-6] | [-7] | [12] | -61 | -56 | DP | 0.1 | OpenShort | | (-8) | -0 | 62 | -5 | -20 | -0.8,9 | 41 | | 13 | Mar/20 | 10 | 60.39 | 57.56 | 56.83(-0.16) | 56.18(-0.1) | 55.53(-0.16) | 54.97 | -1.2 | | -18 | 29(0.2) | -50 | [-5] | [-15] | [-10] | -77 | -257 | DT | -0.4 | HoldShort | | (-13) | -5 | 9 | -15 | -20 | -1.4,8 | 41 | | 14 | Mar/20 | 9 | 60.39 | 57.56 | 56.92(-0.03) | 56.23(-0.23) | 55.62(-1.1) | 54.86 | -1.2 | | -18 | 28(-2.5) | -50 | [-1] | [-42] | [-35] | -70 | -508 | DT | -0.6 | OpenShort? | | (-8) | -31 | -69 | -15 | -20 | -1.6,20 | 41 | | 15 | Mar/19 | 15 | 61.21 | 58.48 | 56.93(0.18) | 56.36(-0.48) | 56.24(-0.82) | 55.68 | -1.1 | | -17 | 31(-1.1) | -50 | [5] | [-36] | [-22] | -45 | -453 | DR | -0.4 | OpenShort? | | (2) | -23 | -62 | -12 | 11 | -0.9,28 | 49 | | | | |
| 16 | Mar/19 | 14 | 61.21 | 58.48 | 56.83(0.26) | 56.63(-0.36) | 56.7(-0.51) | 56.43 | -1 | | -17 | 32(-1.7) | 0 | [7] | [-25] | [19] | -33 | -303 | RG | -0.2 | Wait | | (12) | -14 | 58 | -29 | 20 | -0.3,25 | 49 | | 17 | Mar/19 | 13 | 61.21 | 58.48 | 56.68(0.14) | 56.83(-0.5) | 56.99(0.28) | 55.74 | -1.1 | | -17 | 34(-0.6) | -20 | [4] | [-5] | [3] | -26 | -211 | RG | -0.8 | SmallLong | | (10) | 8 | 29 | -22 | -20 | -0.6,39 | 49 | | 18 | Mar/19 | 12 | 61.21 | 58.48 | 56.6(0.03) | 57.11(-0.08) | 56.83(-0.03) | 55.4 | -1.2 | | -17 | 34(0.1) | -50 | [1] | [-9] | [-86] | -8 | -231 | DR | -0.8 | OpenShort | | (5) | -1 | -205 | -10 | -20 | -0.7,60 | 49 | | 19 | Mar/19 | 11 | 61.21 | 58.48 | 56.58(0.2) | 57.15(-0.01) | 56.85(0.65) | 57.94 | -0.7 | | -17 | 34(0.5) | -5 | [6] | [12] | [11] | 55 | 218 | RG | 0.6 | Wait | | (13) | 18 | -6 | 28 | 20 | 0.8,85 | 49 | | 20 | Mar/19 | 10 | 61.21 | 58.48 | 56.46(0.2) | 57.15(-0.1) | 56.48(-0.14) | 58.01 | -0.6 | | -17 | 34(0.3) | -15 | [6] | [-11] | [16] | 40 | 129 | RG | 0.9 | SmallShort | | (11) | -4 | 11 | 12 | 20 | 0.9,67 | 49 | | | | |
| 21 | Mar/19 | 9 | 61.21 | 58.48 | 56.35(0.26) | 57.21(0.07) | 56.56(-0.2) | 57.87 | -0.7 | | -17 | 33(0.3) | 25 | [7] | [-10] | [88] | 23 | 84 | RG | 0.8 | SmallShort? | | (9) | -6 | 248 | -2 | 20 | 0.9,50 | 49 | | 22 | Mar/18 | 15 | 62.01 | 59.36 | 56.35(0) | 57.17(-0.53) | 56.68(-1.25) | 54.95 | -1.4 | | -16 | 33(0.8) | -50 | [0] | [-49] | [-34] | -30 | -408 | DR | -1.1 | OpenShort? | | (0) | -35 | -45 | -36 | -20 | -0.8,40 | 50 | | 23 | Mar/18 | 14 | 62.01 | 59.36 | 56.21(-0.22) | 57.47(-0.24) | 57.4(-0.11) | 55.48 | -1.3 | | -16 | 32(0.2) | -50 | [-6] | [-15] | [-36] | 3 | -14 | DT | -1.2 | OpenShort | | (2) | -3 | -53 | -21 | -20 | -0.4,63 | 50 | | 24 | Mar/18 | 13 | 62.01 | 59.36 | 56.33(-0.07) | 57.61(0.18) | 57.46(-0.63) | 56.12 | -1.1 | | -16 | 32(0) | -50 | [-2] | [-22] | [-80] | 30 | -91 | DT | -0.8 | OpenShort | | (-8) | -18 | -181 | -13 | -20 | -0.1,82 | 50 | | 25 | Mar/18 | 12 | 62.01 | 59.36 | 56.37(0.16) | 57.51(0.85) | 57.83(-0.04) | 58.38 | -0.7 | | -16 | 32(1.1) | -40 | [5] | [5] | [-5] | 78 | 257 | CR | 0.3 | OpenShort | | (8) | -1 | -7 | 17 | -20 | 1.2,98 | 50 | | | | |
| 26 | Mar/18 | 11 | 62.01 | 59.36 | 56.28(0.24) | 57.02(0.87) | 57.86(0.35) | 58.46 | -0.7 | | -16 | 31(1.3) | -20 | [7] | [17] | [-4] | 66 | 298 | CR | 0.4 | HoldShort | | (8) | 10 | -7 | -4 | -8 | 1.4,81 | 50 | | 27 | Mar/18 | 10 | 62.01 | 59.36 | 56.14(0.29) | 56.53(0.78) | 57.66(0.2) | 58.55 | -0.7 | | -16 | 30(1.9) | 30 | [8] | [12] | [82] | 68 | 284 | UT | 0.6 | OpenLong | | (13) | 6 | 230 | -9 | 20 | 1.6,78 | 50 | | 28 | Mar/18 | 9 | 62.01 | 59.36 | 56.14(-0) | 56.09(0.15) | 57.55(-0.36) | 55.8 | -1.2 | | -16 | 28(0) | -50 | [-0] | [-15] | [-65] | 26 | -83 | DR | -1.2 | OpenShort? | | (2) | -10 | -172 | -16 | -20 | -0.1,78 | 50 | | 29 | Mar/17 | 15 | 62.72 | 60.21 | 55.98(0.18) | 56.01(0.42) | 57.76(0.99) | 57.94 | -0.9 | | -14 | 28(2) | -15 | [5] | [31] | [-4] | 77 | 391 | CR | 0.1 | OpenShort? | | (9) | 28 | -47 | 1 | 20 | 1.4,92 | 47 | | 30 | Mar/17 | 14 | 62.72 | 60.21 | 55.88(0.35) | 55.77(0.5) | 57.19(1.77) | 58.53 | -0.8 | | -14 | 26(2.4) | 35 | [10] | [55] | [51] | 94 | 526 | UT | 1 | OpenLong | | (12) | 50 | 86 | 25 | 20 | 1.9,96 | 47 | | | | |
| 31 | Mar/17 | 13 | 62.72 | 60.21 | 55.69(0.23) | 55.49(0.44) | 56.19(1.43) | 57.47 | -1 | | -14 | 23(1.3) | 15 | [7] | [44] | [4] | 73 | 397 | UT | 1 | OpenLong | | (13) | 40 | -43 | 39 | 20 | 1.4,88 | 47 | | 32 | Mar/17 | 12 | 62.72 | 60.21 | 55.56(0.22) | 55.25(0.55) | 55.4(1.4) | 58 | -0.9 | | -14 | 22(2.2) | 20 | [6] | [44] | [59] | 73 | 519 | UT | 2.2 | OpenLong | | (14) | 39 | 93 | 56 | 20 | 2.1,70 | 47 | | 33 | Mar/17 | 11 | 62.72 | 60.21 | 55.44(0.21) | 54.95(-0.2) | 54.64(0.71) | 56.86 | -1.1 | | -14 | 20(1) | 15 | [6] | [14] | [80] | 20 | 241 | UT | 2.1 | OpenLong | | (5) | 20 | 149 | 39 | 20 | 1.3,37 | 47 | | 34 | Mar/17 | 10 | 62.72 | 60.21 | 55.33(-0.01) | 55.06(-0.3) | 54.26(-0.18) | 55.1 | -1.4 | | -14 | 19(-0.1) | -0 | [-0] | [-14] | [52] | -43 | -61 | RG | 0.8 | SmallShort | | (2) | -5 | 136 | 6 | 20 | -0.2,12 | 47 | | 35 | Mar/17 | 9 | 62.72 | 60.21 | 55.33(-0.22) | 55.23(-0.56) | 54.36(-0.78) | 53.54 | -1.7 | | -14 | 19(0.3) | -50 | [-6] | [-36] | [-10] | -95 | -305 | DT | -0.8 | HoldShort? | | (-8) | -22 | 5 | -18 | -20 | -1.8,0 | 47 | | | | |
| 36 | Mar/16 | 15 | 63.41 | 60.67 | 55.45(-0.33) | 55.54(-0.39) | 54.79(-0.56) | 53.48 | -1.9 | | -21 | 19(-8.2) | -50 | [-9] | [-33] | [-39] | -97 | -244 | DT | -1.3 | HoldShort? | | (-10) | -16 | -62 | -21 | -20 | -2,3 | 37 | | 37 | Mar/16 | 14 | 63.41 | 60.67 | 55.63(-0.6) | 55.76(-0.19) | 55.1(-0.28) | 54.2 | -1.7 | | -21 | 27(-5.3) | -50 | [-19] | [-25] | [-35] | -62 | 91 | DT | -0.6 | OpenShort | | (-14) | -9 | -64 | -7 | -20 | -1,13 | 37 | | 38 | Mar/16 | 13 | 63.41 | 60.67 | 55.97(-0.51) | 55.86(-0.17) | 55.26(-1.08) | 54.95 | -1.6 | | -21 | 32(-5.1) | -50 | [-16] | [-49] | [-25] | -41 | -22 | DT | -0.2 | OpenShort | | (-26) | -33 | -56 | 0 | -20 | -0.6,24 | 37 | | 39 | Mar/16 | 12 | 63.41 | 60.67 | 56.26(-0.49) | 55.96(-0.04) | 55.86(-0.43) | 55.61 | -1.5 | | -21 | 37(-5.9) | -50 | [-15] | [-27] | [-5] | -33 | 132 | DT | -0.1 | OpenShort | | (-22) | -13 | -7 | 1 | -20 | -0.3,25 | 37 | | 40 | Mar/16 | 11 | 63.41 | 60.67 | 56.53(-0.57) | 55.98(0.18) | 56.1(-0.34) | 55.7 | -1.4 | | -21 | 43(-3.8) | -50 | [-18] | [-21] | [11] | -40 | 171 | DP | -0.2 | OpenShort | | (-24) | -11 | 58 | -17 | -20 | -0.4,20 | 37 | | | | |
| 41 | Mar/16 | 10 | 63.41 | 60.67 | 56.85(-0.58) | 55.88(0.01) | 56.29(-0.24) | 55.02 | -1.6 | | -21 | 47(-3.6) | -50 | [-18] | [-21] | [-9] | -41 | 25 | DT | -0.5 | OpenShort | | (-30) | -7 | 1 | -3 | -20 | -0.7,27 | 37 | | 42 | Mar/16 | 9 | 63.41 | 60.67 | 57.18(-0.64) | 55.88(-0.1) | 56.42(-0.09) | 55.01 | -1.6 | | -21 | 51(-1.3) | -50 | [-20] | [-19] | [-86] | -36 | 29 | DT | -0.5 | OpenShort? | | (-29) | -3 | -239 | 2 | -20 | -0.8,34 | 37 | | 43 | Mar/13 | 15 | 64.38 | 61.92 | 57.55(-0.3) | 55.93(0.61) | 56.47(0.75) | 57.97 | -1.3 | | -15 | 52(-7.2) | -45 | [-9] | [28] | [45] | 11 | 393 | UR | 0.5 | SmallShort? | | (-19) | 23 | 95 | 22 | 20 | 0.2,56 | 40 | | 44 | Mar/13 | 14 | 64.38 | 61.92 | 57.72(-0.43) | 55.59(0.27) | 56.05(0.33) | 56.81 | -1.5 | | -15 | 59(-1) | -50 | [-15] | [11] | [13] | -31 | 223 | UR | 0.3 | SmallShort | | (-20) | 12 | 12 | 11 | 20 | -0.3,27 | 40 | | 45 | Mar/13 | 13 | 64.38 | 61.92 | 57.97(-0.36) | 55.44(0.14) | 55.87(0.72) | 56.66 | -1.6 | | -15 | 60(-0.4) | -40 | [-13] | [23] | [39] | -41 | 174 | UR | 0.3 | SmallShort | | (-22) | 25 | 82 | 7 | 20 | -0.4,19 | 40 | | | | |
| 46 | Mar/13 | 12 | 64.38 | 61.92 | 58.18(-0.4) | 55.36(-0.26) | 55.47(0.25) | 55.68 | -1.8 | | -15 | 60(0.6) | -50 | [-14] | [-1] | [20] | -56 | -83 | DP | 0.1 | OpenShort | | (-22) | 9 | 36 | 5 | 20 | -0.8,14 | 40 | | 47 | Mar/13 | 11 | 64.38 | 61.92 | 58.41(-0.43) | 55.5(-1.02) | 55.33(-0.12) | 55.25 | -1.9 | | -15 | 60(1.6) | -50 | [-15] | [-28] | [-1] | -64 | -240 | DT | -0 | OpenShort | | (-22) | -4 | -52 | 6 | 20 | -1.1,14 | 40 | | 48 | Mar/13 | 10 | 64.38 | 61.92 | 58.66(-0.35) | 56.07(-0.86) | 55.4(0.48) | 55.87 | -1.7 | | -15 | 58(0.6) | -50 | [-12] | [-3] | [9] | -63 | -129 | DP | 0.2 | OpenShort | | (-18) | 17 | -1 | -21 | 20 | -1,12 | 40 | | 49 | Mar/13 | 9 | 64.38 | 61.92 | 58.87(-0.45) | 56.56(-0.92) | 55.13(0.21) | 55.88 | -1.7 | | -15 | 58(-0.1) | -25 | [-16] | [-14] | [40] | -70 | -135 | DP | 0.3 | OpenShort? | | (-17) | 7 | 102 | -23 | 20 | -1.1,8 | 40 | | 50 | Mar/12 | 15 | 64.99 | 61.94 | 59.13(-0.66) | 57.09(-1.27) | 55.01(-0.44) | 54.68 | -2.1 | | -24 | 58(4.2) | -50 | [-23] | [-49] | [-15] | -83 | -337 | DT | -0.1 | OpenShort? | | (-28) | -15 | -25 | -28 | -20 | -1.6,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|