|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $52.3000 One month high (close): $71.9400
CVS Daily Change: -3.15% Daily StdDev 3.56% CVS EMA_5_Trend: 0.28% 10Minute StdDev: $1.4644
Latest Price : $55.38(-3.15%) | Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 61.21 | 58.48 | 56.93(0.18) | 56.36(-0.48) | 56.24(-0.82) | 55.68 | -1.1 | | -17 | 29(-3) | -50 | [5] | [-36] | [-23] | -45 | -437 | DR | -0.4 | OpenShort? | | (3) | -23 | -67 | -12 | 11 | -0.9,28 | 49 | Sample size 3 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.93(hourly_sma_20 2.24%)
Down Forces:
Support Levels:
Resistance Levels: 56.36(hourly_sma_10 1.22%) 58.48(daily_ema_10 5.03%) 61.21(daily_ema_20 9.93%)
|
| | | 2 | Mar/19 | 14 | 61.21 | 58.48 | 56.83(0.26) | 56.63(-0.36) | 56.7(-0.51) | 56.43 | -1 | | -17 | 32(-1.7) | 0 | [7] | [-25] | [20] | -33 | -287 | RG | -0.2 | Wait | | (13) | -14 | 62 | -29 | 20 | -0.3,25 | 49 | | 3 | Mar/19 | 13 | 61.21 | 58.48 | 56.68(0.14) | 56.83(-0.5) | 56.99(0.28) | 55.74 | -1.1 | | -17 | 34(-0.6) | -15 | [4] | [-6] | [4] | -26 | -208 | RG | -0.8 | SmallLong | | (11) | 8 | 31 | -22 | -20 | -0.6,39 | 49 | | 4 | Mar/19 | 12 | 61.21 | 58.48 | 56.6(0.03) | 57.11(-0.08) | 56.83(-0.03) | 55.4 | -1.2 | | -17 | 34(0.1) | -50 | [1] | [-9] | [-91] | -8 | -230 | DR | -0.8 | OpenShort | | (6) | -1 | -220 | -10 | -20 | -0.7,60 | 49 | | 5 | Mar/19 | 11 | 61.21 | 58.48 | 56.58(0.2) | 57.15(-0.01) | 56.85(0.65) | 57.94 | -0.7 | | -17 | 34(0.5) | -5 | [6] | [12] | [11] | 55 | 220 | RG | 0.6 | Wait | | (14) | 18 | -6 | 28 | 20 | 0.8,85 | 49 | | | | |
| 6 | Mar/19 | 10 | 61.21 | 58.48 | 56.46(0.2) | 57.15(-0.1) | 56.48(-0.14) | 58.01 | -0.6 | | -17 | 34(0.3) | -15 | [6] | [-12] | [16] | 40 | 139 | RG | 0.9 | SmallShort | | (12) | -4 | 12 | 12 | 20 | 0.9,67 | 49 | | 7 | Mar/19 | 9 | 61.21 | 58.48 | 56.35(0.26) | 57.21(0.07) | 56.56(-0.2) | 57.87 | -0.7 | | -17 | 33(0.3) | 25 | [7] | [-10] | [94] | 23 | 97 | RG | 0.8 | SmallShort? | | (10) | -6 | 267 | -2 | 20 | 0.9,50 | 49 | | 8 | Mar/18 | 15 | 62.01 | 59.36 | 56.35(0) | 57.17(-0.53) | 56.68(-1.25) | 54.95 | -1.4 | | -16 | 33(0.8) | -50 | [0] | [-50] | [-35] | -30 | -395 | DR | -1.1 | OpenShort? | | (0) | -35 | -48 | -36 | -20 | -0.8,40 | 50 | | 9 | Mar/18 | 14 | 62.01 | 59.36 | 56.21(-0.22) | 57.47(-0.24) | 57.4(-0.11) | 55.48 | -1.3 | | -16 | 32(0.2) | -50 | [-6] | [-15] | [-37] | 3 | -22 | DT | -1.2 | OpenShort | | (2) | -3 | -57 | -21 | -20 | -0.4,63 | 50 | | 10 | Mar/18 | 13 | 62.01 | 59.36 | 56.33(-0.07) | 57.61(0.18) | 57.46(-0.63) | 56.12 | -1.1 | | -16 | 32(0) | -50 | [-2] | [-23] | [-84] | 30 | -88 | DT | -0.8 | OpenShort | | (-9) | -18 | -194 | -13 | -20 | -0.1,82 | 50 | | | | |
| 11 | Mar/18 | 12 | 62.01 | 59.36 | 56.37(0.16) | 57.51(0.85) | 57.83(-0.04) | 58.38 | -0.7 | | -16 | 32(1.1) | -40 | [5] | [5] | [-5] | 78 | 264 | CR | 0.3 | OpenShort | | (8) | -1 | -7 | 17 | -20 | 1.2,98 | 50 | | 12 | Mar/18 | 11 | 62.01 | 59.36 | 56.28(0.24) | 57.02(0.87) | 57.86(0.35) | 58.46 | -0.7 | | -16 | 31(1.3) | -20 | [7] | [17] | [-4] | 66 | 304 | CR | 0.4 | HoldShort | | (8) | 10 | -8 | -4 | -8 | 1.4,81 | 50 | | 13 | Mar/18 | 10 | 62.01 | 59.36 | 56.14(0.29) | 56.53(0.78) | 57.66(0.2) | 58.55 | -0.7 | | -16 | 30(1.9) | 30 | [8] | [12] | [88] | 68 | 295 | UT | 0.6 | OpenLong | | (14) | 6 | 248 | -9 | 20 | 1.6,78 | 50 | | 14 | Mar/18 | 9 | 62.01 | 59.36 | 56.14(-0) | 56.09(0.15) | 57.55(-0.36) | 55.8 | -1.2 | | -16 | 28(0) | -50 | [-0] | [-15] | [-70] | 26 | -80 | DR | -1.2 | OpenShort? | | (3) | -10 | -185 | -16 | -20 | -0.1,78 | 50 | | 15 | Mar/17 | 15 | 62.72 | 60.21 | 55.98(0.18) | 56.01(0.42) | 57.76(0.99) | 57.94 | -0.9 | | -14 | 28(2) | -15 | [5] | [30] | [-5] | 77 | 388 | CR | 0.1 | OpenShort? | | (10) | 28 | -51 | 1 | 20 | 1.4,92 | 47 | | | | |
| 16 | Mar/17 | 14 | 62.72 | 60.21 | 55.88(0.35) | 55.77(0.5) | 57.19(1.77) | 58.53 | -0.8 | | -14 | 26(2.4) | 35 | [10] | [55] | [54] | 94 | 522 | UT | 1 | OpenLong | | (13) | 50 | 92 | 25 | 20 | 1.9,96 | 47 | | 17 | Mar/17 | 13 | 62.72 | 60.21 | 55.69(0.23) | 55.49(0.44) | 56.19(1.43) | 57.47 | -1 | | -14 | 23(1.3) | 15 | [7] | [43] | [3] | 73 | 392 | UT | 1 | OpenLong | | (14) | 40 | -46 | 39 | 20 | 1.4,88 | 47 | | 18 | Mar/17 | 12 | 62.72 | 60.21 | 55.56(0.22) | 55.25(0.55) | 55.4(1.4) | 58 | -0.9 | | -14 | 22(2.2) | 20 | [6] | [44] | [62] | 73 | 514 | UT | 2.2 | OpenLong | | (15) | 39 | 101 | 56 | 20 | 2.1,70 | 47 | | 19 | Mar/17 | 11 | 62.72 | 60.21 | 55.44(0.21) | 54.95(-0.2) | 54.64(0.71) | 56.86 | -1.1 | | -14 | 20(1) | 15 | [6] | [14] | [84] | 20 | 242 | UT | 2.1 | OpenLong | | (6) | 20 | 160 | 39 | 20 | 1.3,37 | 47 | | 20 | Mar/17 | 10 | 62.72 | 60.21 | 55.33(-0.01) | 55.06(-0.3) | 54.26(-0.18) | 55.1 | -1.4 | | -14 | 19(-0.1) | -0 | [-0] | [-14] | [56] | -43 | -60 | RG | 0.8 | SmallShort | | (3) | -5 | 146 | 6 | 20 | -0.2,12 | 47 | | | | |
| 21 | Mar/17 | 9 | 62.72 | 60.21 | 55.33(-0.22) | 55.23(-0.56) | 54.36(-0.78) | 53.54 | -1.7 | | -14 | 19(0.3) | -50 | [-6] | [-36] | [-9] | -95 | -306 | DT | -0.8 | HoldShort? | | (-8) | -22 | 6 | -18 | -20 | -1.8,0 | 47 | | 22 | Mar/16 | 15 | 63.41 | 60.67 | 55.45(-0.33) | 55.54(-0.39) | 54.79(-0.56) | 53.48 | -1.9 | | -21 | 19(-8.2) | -50 | [-9] | [-34] | [-40] | -97 | -253 | DT | -1.3 | HoldShort? | | (-11) | -16 | -67 | -21 | -20 | -2,3 | 37 | | 23 | Mar/16 | 14 | 63.41 | 60.67 | 55.63(-0.6) | 55.76(-0.19) | 55.1(-0.28) | 54.2 | -1.7 | | -21 | 27(-5.3) | -50 | [-19] | [-26] | [-36] | -62 | 66 | DT | -0.6 | OpenShort | | (-15) | -9 | -68 | -7 | -20 | -1,13 | 37 | | 24 | Mar/16 | 13 | 63.41 | 60.67 | 55.97(-0.51) | 55.86(-0.17) | 55.26(-1.08) | 54.95 | -1.6 | | -21 | 32(-5.1) | -50 | [-16] | [-50] | [-26] | -41 | -33 | DT | -0.2 | OpenShort | | (-28) | -33 | -60 | 0 | -20 | -0.6,24 | 37 | | 25 | Mar/16 | 12 | 63.41 | 60.67 | 56.26(-0.49) | 55.96(-0.04) | 55.86(-0.43) | 55.61 | -1.5 | | -21 | 37(-5.9) | -50 | [-15] | [-28] | [-5] | -33 | 115 | DT | -0.1 | OpenShort | | (-24) | -13 | -8 | 1 | -20 | -0.3,25 | 37 | | | | |
| 26 | Mar/16 | 11 | 63.41 | 60.67 | 56.53(-0.57) | 55.98(0.18) | 56.1(-0.34) | 55.7 | -1.4 | | -21 | 43(-3.8) | -50 | [-18] | [-22] | [12] | -40 | 148 | DP | -0.2 | OpenShort | | (-26) | -11 | 62 | -17 | -20 | -0.4,20 | 37 | | 27 | Mar/16 | 10 | 63.41 | 60.67 | 56.85(-0.58) | 55.88(0.01) | 56.29(-0.24) | 55.02 | -1.6 | | -21 | 47(-3.6) | -50 | [-18] | [-22] | [-9] | -41 | 0 | DT | -0.5 | OpenShort | | (-33) | -7 | 1 | -3 | -20 | -0.7,27 | 37 | | 28 | Mar/16 | 9 | 63.41 | 60.67 | 57.18(-0.64) | 55.88(-0.1) | 56.42(-0.09) | 55.01 | -1.6 | | -21 | 51(-1.3) | -50 | [-20] | [-19] | [-92] | -36 | 0 | DT | -0.5 | OpenShort? | | (-31) | -3 | -257 | 2 | -20 | -0.8,34 | 37 | | 29 | Mar/13 | 15 | 64.38 | 61.92 | 57.55(-0.3) | 55.93(0.61) | 56.47(0.75) | 57.97 | -1.3 | | -15 | 52(-7.2) | -45 | [-9] | [28] | [48] | 11 | 371 | UR | 0.5 | SmallShort? | | (-20) | 23 | 103 | 22 | 20 | 0.2,56 | 40 | | 30 | Mar/13 | 14 | 64.38 | 61.92 | 57.72(-0.43) | 55.59(0.27) | 56.05(0.33) | 56.81 | -1.5 | | -15 | 59(-1) | -50 | [-15] | [11] | [13] | -31 | 196 | UR | 0.3 | SmallShort | | (-21) | 12 | 13 | 11 | 20 | -0.3,27 | 40 | | | | |
| 31 | Mar/13 | 13 | 64.38 | 61.92 | 57.97(-0.36) | 55.44(0.14) | 55.87(0.72) | 56.66 | -1.6 | | -15 | 60(-0.4) | -40 | [-13] | [23] | [41] | -41 | 146 | UR | 0.3 | SmallShort | | (-24) | 25 | 88 | 7 | 20 | -0.4,19 | 40 | | 32 | Mar/13 | 12 | 64.38 | 61.92 | 58.18(-0.4) | 55.36(-0.26) | 55.47(0.25) | 55.68 | -1.8 | | -15 | 60(0.6) | -50 | [-14] | [-1] | [21] | -56 | -108 | DP | 0.1 | OpenShort | | (-23) | 9 | 39 | 5 | 20 | -0.8,14 | 40 | | 33 | Mar/13 | 11 | 64.38 | 61.92 | 58.41(-0.43) | 55.5(-1.02) | 55.33(-0.12) | 55.25 | -1.9 | | -15 | 60(1.6) | -50 | [-15] | [-28] | [-3] | -64 | -261 | DT | -0 | OpenShort | | (-23) | -4 | -56 | 6 | 20 | -1.1,14 | 40 | | 34 | Mar/13 | 10 | 64.38 | 61.92 | 58.66(-0.35) | 56.07(-0.86) | 55.4(0.48) | 55.87 | -1.7 | | -15 | 58(0.6) | -50 | [-12] | [-3] | [14] | -63 | -154 | DP | 0.2 | OpenShort | | (-20) | 17 | -1 | 8 | 20 | -1,12 | 40 | | 35 | Mar/13 | 9 | 64.38 | 61.92 | 58.87(-0.45) | 56.56(-0.92) | 55.13(0.21) | 55.88 | -1.7 | | -15 | 58(-0.1) | -25 | [-16] | [-15] | [48] | -70 | -162 | DP | 0.3 | OpenShort? | | (-18) | 7 | 110 | 6 | 20 | -1.1,8 | 40 | | | | |
| 36 | Mar/12 | 15 | 64.99 | 61.94 | 59.13(-0.66) | 57.09(-1.27) | 55.01(-0.44) | 54.68 | -2.1 | | -24 | 58(4.2) | -50 | [-23] | [-49] | [-10] | -83 | -366 | DT | -0.1 | OpenShort? | | (-30) | -15 | -27 | 9 | -20 | -1.6,7 | 28 | | 37 | Mar/12 | 14 | 64.99 | 61.94 | 59.52(-0.58) | 57.83(-1.13) | 55.25(-0.77) | 54.97 | -2 | | -24 | 54(3.5) | -50 | [-22] | [-63] | [-25] | -87 | -461 | DT | -0.1 | OpenShort | | (-33) | -30 | -54 | 9 | -20 | -1.7,6 | 28 | | 38 | Mar/12 | 13 | 64.99 | 61.94 | 59.87(-0.52) | 58.49(-1.14) | 55.68(-1.88) | 55.57 | -1.9 | | -24 | 50(3.7) | -50 | [-20] | [-106] | [23] | -89 | -680 | DP | -0 | OpenShort | | (-29) | -73 | 93 | 9 | -20 | -1.7,4 | 28 | | 39 | Mar/12 | 12 | 64.99 | 61.94 | 60.18(-0.57) | 59.17(-1.15) | 56.75(-2.13) | 54.56 | -2.1 | | -24 | 46(6.8) | -50 | [-22] | [-116] | [-46] | -110 | -900 | DT | -0.9 | HoldShort | | (-32) | -82 | -64 | 2 | -20 | -2.4,0 | 28 | | 40 | Mar/12 | 11 | 64.99 | 61.94 | 60.52(-0.58) | 59.86(-1.06) | 57.98(-1.99) | 55.27 | -1.9 | | -24 | 40(7.5) | -50 | [-22] | [-109] | [-49] | -115 | -806 | DT | -1.4 | HoldShort | | (-27) | -77 | -55 | -29 | -20 | -2.6,0 | 28 | | | | |
| 41 | Mar/12 | 10 | 64.99 | 61.94 | 60.87(-0.51) | 60.5(-0.81) | 59.16(-2.05) | 55.88 | -1.8 | | -24 | 32(9.1) | -50 | [-20] | [-106] | [-71] | -115 | -822 | DT | -2 | HoldShort | | (-27) | -79 | -108 | -33 | -20 | -3.1,13 | 28 | | 42 | Mar/12 | 9 | 64.99 | 61.94 | 61.18(-0.38) | 60.99(-0.54) | 60.4(-1.47) | 57.1 | -1.6 | | -24 | 23(8.9) | -50 | [-15] | [-77] | [-139] | -117 | -660 | DT | -2.9 | HoldShort? | | (-22) | -57 | -315 | -41 | -20 | -3.6,23 | 28 | | 43 | Mar/11 | 15 | 65.97 | 62.53 | 61.41(0.01) | 61.32(0.11) | 61.3(-0.46) | 60.92 | -1.1 | | -24 | 14(-4.1) | -50 | [0] | [-18] | [-4] | -29 | -178 | DR | -0.5 | OpenShort? | | (-4) | -18 | 15 | -23 | -20 | -0.7,39 | 33 | | 44 | Mar/11 | 14 | 65.97 | 62.53 | 61.41(-0.23) | 61.25(0.12) | 61.58(-0.24) | 60.74 | -1.1 | | -24 | 18(-1.8) | -50 | [-10] | [-13] | [-20] | -16 | 43 | DT | -1 | OpenShort | | (0) | -11 | -35 | -12 | -20 | -0.8,54 | 33 | | 45 | Mar/11 | 13 | 65.97 | 62.53 | 61.55(-0.2) | 61.17(-0.02) | 61.73(-0.18) | 61.16 | -1 | | -24 | 20(-2.8) | -50 | [-9] | [-13] | [-25] | 6 | 79 | DT | -0.6 | OpenShort | | (-12) | -8 | -74 | -6 | 8 | -0.4,66 | 33 | | | | |
| 46 | Mar/11 | 12 | 65.97 | 62.53 | 61.67(-0.18) | 61.18(-0.07) | 61.84(0.41) | 62.08 | -0.8 | | -24 | 23(-2.1) | -40 | [-8] | [12] | [25] | 41 | 323 | UR | 0.2 | SmallShort | | (-6) | 19 | 38 | 19 | 20 | 0.4,81 | 33 | | 47 | Mar/11 | 11 | 65.97 | 62.53 | 61.78(-0.19) | 61.22(-0.05) | 61.59(0.41) | 61.61 | -0.9 | | -24 | 25(-2.1) | -50 | [-9] | [13] | [-13] | 21 | 233 | RG | 0 | Wait | | (-12) | 19 | -59 | 15 | 20 | -0.1,73 | 33 | | 48 | Mar/11 | 10 | 65.97 | 62.53 | 61.9(-0.15) | 61.25(0.09) | 61.34(0.68) | 62.34 | -0.8 | | -24 | 27(-1.1) | -35 | [-7] | [28] | [34] | 25 | 359 | UR | 0.8 | SmallShort | | (-7) | 31 | 72 | 8 | 20 | 0.3,67 | 33 | | 49 | Mar/11 | 9 | 65.97 | 62.53 | 61.99(-0.19) | 61.25(-0) | 60.92(0.5) | 61.46 | -1 | | -24 | 28(-0.1) | -50 | [-9] | [18] | [-6] | -17 | 193 | RG | 0.4 | Wait? | | (-12) | 23 | -22 | -6 | 20 | -0.4,43 | 33 | | 50 | Mar/10 | 15 | 66.58 | 62.68 | 62.11(-0.08) | 61.19(-0.08) | 60.62(0.16) | 61.73 | -1 | | -26 | 28(-0.4) | -20 | [-4] | [2] | [30] | -24 | 47 | UR | 0.8 | SmallShort? | | (-9) | 7 | 77 | -8 | 20 | -0.3,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|