|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 24, 2020 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.9300 One month high (close): $73.8500
CVS Daily Change: -5.02% Daily StdDev 1.41% CVS EMA_5_Trend: -0.96% 10Minute StdDev: $1.4595
Latest Price : $67.92(-5.02%) | Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| Mon. Feb. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 70.93 | 71.86 | 70.41(-0.23) | 69.38(-0.46) | 68.33(-0.11) | 68.36 | -1.3 | | 1 | 74(2.7) | -50 | [-16] | [-32] | [0] | -79 | -88 | DT | 0 | OpenShort? | | (-16) | -8 | -3 | 10 | -7 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.38(hourly_sma_10 1.49%) 70.41(hourly_sma_20 3%) 70.93(daily_ema_20 3.76%) 71.86(daily_ema_10 5.12%)
|
| 2 | Feb/24 | 14 | 70.93 | 71.86 | 70.57(-0.25) | 69.7(-0.46) | 68.41(-0.17) | 68.39 | -1.3 | | 1 | 72(3.9) | -35 | [-18] | [-36] | [12] | -87 | -104 | DP | -0 | OpenShort | | (-17) | -12 | 38 | 9 | -20 | -1.6,3 | 59 | 3 | Feb/24 | 13 | 70.93 | 71.86 | 70.75(-0.26) | 70.02(-0.47) | 68.53(-0.98) | 68.03 | -1.5 | | 1 | 68(7.5) | -50 | [-18] | [-94] | [-15] | -103 | -366 | DT | -0.4 | HoldShort | | (-20) | -70 | -20 | 3 | -20 | -2.1,0 | 59 | 4 | Feb/24 | 12 | 70.93 | 71.86 | 70.93(-0.25) | 70.35(-0.43) | 69.2(-0.97) | 68.22 | -1.4 | | 1 | 60(8.1) | -50 | [-18] | [-92] | [-24] | -108 | -373 | DT | -0.8 | HoldShort | | (-19) | -69 | -46 | 4 | -20 | -2.3,0 | 59 | 5 | Feb/24 | 11 | 70.93 | 71.86 | 71.11(-0.24) | 70.66(-0.47) | 69.88(-0.79) | 68.66 | -1.2 | | 1 | 52(8.3) | -50 | [-17] | [-81] | [-16] | -113 | -298 | DT | -1.2 | HoldShort | | (-16) | -56 | -7 | -31 | -20 | -2.5,0 | 59 | | | |
6 | Feb/24 | 10 | 70.93 | 71.86 | 71.28(-0.23) | 70.99(-0.43) | 70.44(-0.79) | 68.73 | -1.1 | | 1 | 44(11.5) | -50 | [-16] | [-79] | [-26] | -112 | -328 | DT | -2 | HoldShort | | (-17) | -56 | -27 | -35 | -20 | -3,13 | 59 | 7 | Feb/24 | 9 | 70.93 | 71.86 | 71.44(-0.2) | 71.3(-0.33) | 71(-0.72) | 68.99 | -1 | | 1 | 32(16.2) | -50 | [-14] | [-70] | [-99] | -120 | -320 | DT | -3.2 | HoldShort? | | (-16) | -51 | -244 | -34 | -20 | -4,30 | 59 | 8 | Feb/21 | 15 | 71.12 | 72.27 | 71.59(-0.05) | 71.53(0.04) | 71.52(0.03) | 71.43 | 0.2 | | 7 | 16(-1.2) | 10 | [-4] | [3] | [-7] | -19 | 36 | RG | -0.3 | Wait? | | (-2) | 2 | -14 | -1 | -20 | -0.5,44 | 68 | 9 | Feb/21 | 14 | 71.12 | 72.27 | 71.62(-0.03) | 71.5(0.07) | 71.5(0.09) | 71.57 | 0.3 | | 7 | 17(0) | 40 | [-2] | [9] | [4] | -7 | 49 | UR | 0.2 | SmallShort | | (-4) | 7 | 11 | 5 | -7 | -0.2,48 | 68 | 10 | Feb/21 | 13 | 71.12 | 72.27 | 71.64(-0.01) | 71.45(0.01) | 71.43(-0.17) | 71.46 | 0.2 | | 7 | 17(0) | 15 | [-1] | [-13] | [-3] | -17 | -66 | RG | 0.1 | Wait | | (-2) | -13 | -9 | 5 | -7 | -0.6,48 | 68 | | | |
11 | Feb/21 | 12 | 71.12 | 72.27 | 71.65(0.01) | 71.45(-0) | 71.55(-0.06) | 71.55 | 0.2 | | 7 | 17(-0.3) | 40 | [1] | [-5] | [1] | -15 | -38 | RG | 0 | Wait | | (-1) | -5 | -3 | 2 | 15 | -0.3,43 | 68 | 12 | Feb/21 | 11 | 71.12 | 72.27 | 71.65(0.02) | 71.44(-0.04) | 71.59(0.06) | 71.58 | 0.3 | | 7 | 18(-0.8) | 50 | [2] | [4] | [7] | -22 | -16 | UT | -0 | OpenLong | | (1) | 5 | 27 | -21 | 18 | -0.2,33 | 68 | 13 | Feb/21 | 10 | 71.12 | 72.27 | 71.65(0) | 71.47(-0.07) | 71.55(0.06) | 71.31 | 0.1 | | 7 | 18(0) | 50 | [0] | [2] | [0] | -31 | -23 | UT | -0.7 | OpenLong | | (0) | 5 | 4 | -7 | 1 | -1,44 | 68 | 14 | Feb/21 | 9 | 71.12 | 72.27 | 71.65(-0) | 71.52(-0.06) | 71.51(0.07) | 71.27 | 0.1 | | 7 | 18(0.5) | 10 | [0] | [3] | [-25] | -21 | -30 | CR | -0.7 | HoldShort? | | (0) | 6 | -76 | 11 | -14 | -1.1,57 | 68 | 15 | Feb/20 | 15 | 71.21 | 72.23 | 71.63(0.03) | 71.56(-0.01) | 71.46(0.18) | 72.04 | 0.4 | | 6 | 18(0.7) | 50 | [2] | [15] | [20] | 42 | 77 | UT | 1.8 | OpenLong? | | (4) | 14 | 29 | 37 | 20 | 1.3,59 | 59 | | | |
16 | Feb/20 | 14 | 71.21 | 72.23 | 71.61(0.05) | 71.57(-0.02) | 71.33(0.05) | 71.75 | 0.3 | | 6 | 17(-1.5) | 50 | [4] | [5] | [17] | -9 | -21 | UT | 1.3 | OpenLong | | (1) | 4 | 38 | 17 | 20 | 0.4,31 | 59 | 17 | Feb/20 | 13 | 71.21 | 72.23 | 71.58(0.04) | 71.59(-0.07) | 71.29(-0.14) | 71.37 | 0.1 | | 6 | 19(-2.6) | 45 | [3] | [-12] | [6] | -54 | -113 | RG | 0.2 | Wait | | (1) | -11 | 26 | -13 | -7 | -0.6,11 | 59 | 18 | Feb/20 | 12 | 71.21 | 72.23 | 71.55(0.03) | 71.64(-0.15) | 71.39(-0.19) | 71.11 | -0.1 | | 6 | 21(-2.6) | 35 | [2] | [-20] | [-4] | -70 | -147 | DR | -0.7 | OpenShort | | (1) | -15 | 6 | -28 | -15 | -1.1,8 | 59 | 19 | Feb/20 | 11 | 71.21 | 72.23 | 71.53(0.04) | 71.75(-0.11) | 71.53(-0.19) | 71.05 | -0.1 | | 6 | 24(-2.3) | 10 | [3] | [-18] | [-21] | -60 | -167 | DR | -1.1 | OpenShort | | (2) | -15 | -34 | -34 | -20 | -1.1,18 | 59 | 20 | Feb/20 | 10 | 71.21 | 72.23 | 71.5(0.06) | 71.83(-0.04) | 71.67(-0.18) | 71.39 | 0.1 | | 6 | 26(-1.3) | 25 | [5] | [-14] | [-11] | -14 | -136 | DR | -0.6 | OpenShort | | (5) | -14 | -16 | -20 | -20 | -0.2,41 | 59 | | | |
21 | Feb/20 | 9 | 71.21 | 72.23 | 71.46(0.06) | 71.86(0.01) | 71.8(-0.11) | 71.55 | 0.2 | | 6 | 28(0.1) | 30 | [5] | [-7] | [-14] | 13 | -87 | DR | -0.5 | OpenShort? | | (6) | -9 | -31 | -11 | -20 | 0.2,58 | 59 | 22 | Feb/19 | 15 | 71.29 | 72.11 | 71.42(0.04) | 71.85(0.07) | 71.88(-0.01) | 71.86 | 0.3 | | 6 | 27(-0.1) | 35 | [3] | [5] | [-0] | 42 | 14 | UT | -0 | OpenLong? | | (6) | -1 | 6 | -5 | -17 | 0.9,69 | 54 | 23 | Feb/19 | 14 | 71.29 | 72.11 | 71.39(-0.04) | 71.8(0.08) | 71.89(-0.1) | 71.8 | 0.3 | | 6 | 28(-3.7) | -5 | [-3] | [-4] | [0] | 46 | 75 | RG | -0.2 | Wait | | (2) | -8 | 6 | -2 | -14 | 0.8,76 | 54 | 24 | Feb/19 | 13 | 71.29 | 72.11 | 71.42(-0.07) | 71.74(0.06) | 71.96(-0.04) | 71.74 | 0.2 | | 6 | 31(-4.4) | -20 | [-6] | [-0] | [-11] | 45 | 106 | DT | -0.4 | OpenShort | | (-3) | -3 | -31 | 0 | -10 | 0.5,82 | 54 | 25 | Feb/19 | 12 | 71.29 | 72.11 | 71.47(-0.07) | 71.7(0.07) | 71.99(0.1) | 72.06 | 0.4 | | 6 | 36(-4.5) | 5 | [-6] | [11] | [6] | 57 | 185 | UR | 0.1 | SmallShort | | (-4) | 8 | 11 | 5 | 14 | 0.8,87 | 54 | | | |
26 | Feb/19 | 11 | 71.29 | 72.11 | 71.52(-0.1) | 71.65(0.11) | 71.92(0.14) | 71.95 | 0.3 | | 6 | 40(-4.1) | -5 | [-8] | [15] | [5] | 53 | 210 | UR | 0 | SmallShort | | (-6) | 11 | 6 | 12 | 12 | 0.5,90 | 54 | 27 | Feb/19 | 10 | 71.29 | 72.11 | 71.59(-0.1) | 71.57(0.14) | 71.82(0.15) | 71.89 | 0.3 | | 6 | 44(-4) | -10 | [-8] | [17] | [-7] | 45 | 193 | RG | 0.1 | Wait | | (-8) | 12 | -30 | 17 | -3 | 0.3,87 | 54 | 28 | Feb/19 | 9 | 71.29 | 72.11 | 71.66(-0.09) | 71.47(0.22) | 71.71(0.27) | 72.19 | 0.5 | | 6 | 48(-4.4) | 30 | [-7] | [30] | [17] | 41 | 244 | UR | 0.5 | SmallShort? | | (-6) | 21 | 32 | 23 | 20 | 0.6,76 | 54 | 29 | Feb/18 | 15 | 71.41 | 71.77 | 71.73(-0.12) | 71.32(0.2) | 71.51(0.15) | 71.87 | 0.2 | | 2 | 53(-0.5) | -10 | [-9] | [20] | [10] | 17 | 194 | UR | 0.3 | SmallShort? | | (-8) | 12 | 17 | 17 | 13 | 0.1,64 | 50 | 30 | Feb/18 | 14 | 71.41 | 71.77 | 71.82(-0.14) | 71.18(0.18) | 71.4(0.03) | 71.7 | 0.1 | | 2 | 53(-2.4) | -20 | [-11] | [9] | [11] | -7 | 142 | UR | 0.3 | SmallShort | | (-11) | 2 | 24 | 11 | 10 | -0.1,46 | 50 | | | |
31 | Feb/18 | 13 | 71.41 | 71.77 | 71.92(-0.14) | 71.05(0.1) | 71.38(0.09) | 71.46 | 0 | | 2 | 56(-0.5) | -15 | [-11] | [11] | [6] | -27 | 119 | UR | 0.1 | SmallShort | | (-12) | 7 | 11 | 4 | 17 | -0.4,33 | 50 | 32 | Feb/18 | 12 | 71.41 | 71.77 | 72.02(-0.12) | 70.98(-0.01) | 71.32(0.13) | 71.35 | -0 | | 2 | 56(-0.4) | -5 | [-9] | [10] | [9] | -35 | 78 | UR | 0 | SmallShort | | (-11) | 10 | 15 | 2 | 20 | -0.6,30 | 50 | 33 | Feb/18 | 11 | 71.41 | 71.77 | 72.11(-0.12) | 70.99(-0.15) | 71.23(0.16) | 71.2 | -0.1 | | 2 | 56(-1.4) | -20 | [-9] | [7] | [1] | -40 | 46 | UR | -0 | SmallShort | | (-9) | 13 | -11 | 7 | 20 | -0.8,30 | 50 | 34 | Feb/18 | 10 | 71.41 | 71.77 | 72.2(-0.17) | 71.1(-0.21) | 71.12(0.23) | 71.31 | -0 | | 2 | 58(-2.9) | -30 | [-13] | [9] | [-2] | -39 | 131 | RG | 0.2 | Wait | | (-10) | 18 | -27 | 12 | 20 | -0.7,29 | 50 | 35 | Feb/18 | 9 | 71.41 | 71.77 | 72.32(-0.2) | 71.25(-0.21) | 70.95(0.32) | 71.58 | 0.1 | | 2 | 61(-3.1) | 15 | [-16] | [16] | [24] | -41 | 208 | UR | 0.5 | SmallShort? | | (-11) | 25 | 44 | 17 | 20 | -0.6,24 | 50 | | | |
36 | Feb/14 | 15 | 71.59 | 71.3 | 72.47(-0.23) | 71.4(-0.3) | 70.73(0.12) | 71.14 | -0.2 | | -5 | 64(6.6) | -40 | [-18] | [-5] | [13] | -61 | 107 | DP | 0.3 | OpenShort? | | (-18) | 9 | 23 | 14 | 20 | -1,14 | 51 | 37 | Feb/14 | 14 | 71.59 | 71.3 | 72.64(-0.21) | 71.61(-0.34) | 70.65(-0.13) | 70.91 | -0.3 | | -5 | 57(2) | -50 | [-16] | [-26] | [11] | -76 | -45 | DP | 0.2 | OpenShort | | (-19) | -10 | 26 | 12 | 4 | -1.3,7 | 51 | 38 | Feb/14 | 13 | 71.59 | 71.3 | 72.79(-0.21) | 71.86(-0.38) | 70.74(-0.47) | 70.65 | -0.4 | | -5 | 55(3.8) | -50 | [-16] | [-54] | [5] | -91 | -189 | DP | -0.1 | OpenShort | | (-18) | -37 | 17 | 11 | -20 | -1.7,2 | 51 | 39 | Feb/14 | 12 | 71.59 | 71.3 | 72.95(-0.21) | 72.14(-0.44) | 71.07(-0.66) | 70.48 | -0.5 | | -5 | 51(5.6) | -50 | [-16] | [-71] | [-4] | -103 | -291 | BT | -0.5 | OpenLong | | (-16) | -52 | 3 | 7 | -20 | -2.1,0 | 51 | 40 | Feb/14 | 11 | 71.59 | 71.3 | 73.1(-0.23) | 72.46(-0.45) | 71.54(-0.73) | 70.45 | -0.5 | | -5 | 46(7.8) | -50 | [-18] | [-78] | [-18] | -113 | -307 | DT | -1 | HoldShort | | (-16) | -57 | -30 | -1 | -20 | -2.5,0 | 51 | | | |
41 | Feb/14 | 10 | 71.59 | 71.3 | 73.27(-0.2) | 72.79(-0.38) | 72.07(-0.7) | 70.75 | -0.4 | | -5 | 38(8.9) | -50 | [-16] | [-72] | [-33] | -123 | -313 | DT | -1.5 | HoldShort | | (-16) | -55 | -64 | -12 | -20 | -2.9,0 | 51 | 42 | Feb/14 | 9 | 71.59 | 71.3 | 73.41(-0.16) | 73.07(-0.21) | 72.58(-0.53) | 71.39 | -0.1 | | -5 | 29(7.5) | -50 | [-13] | [-51] | [-43] | -125 | -249 | DT | -1.8 | HoldShort? | | (-11) | -41 | -90 | -19 | -20 | -3,0 | 51 | 43 | Feb/13 | 15 | 71.8 | 70.98 | 73.53(-0.1) | 73.22(-0.11) | 72.97(-0.31) | 72.3 | 0.2 | | -7 | 22(4.6) | -50 | [-8] | [-29] | [-26] | -111 | -145 | DT | -1.3 | HoldShort? | | (-8) | -24 | -52 | -22 | -20 | -2.5,2 | 51 | 44 | Feb/13 | 14 | 71.8 | 70.98 | 73.6(-0.03) | 73.3(-0.14) | 73.2(-0.24) | 72.83 | 0.4 | | -7 | 17(1) | -50 | [-2] | [-24] | [-12] | -86 | -134 | DT | -0.9 | HoldShort | | (-4) | -19 | -24 | -18 | -14 | -1.8,9 | 51 | 45 | Feb/13 | 13 | 71.8 | 70.98 | 73.62(-0.01) | 73.4(-0.18) | 73.38(-0.18) | 73.08 | 0.5 | | -7 | 16(-0.4) | -50 | [-1] | [-20] | [-9] | -67 | -108 | DT | -0.7 | OpenShort | | (-1) | -14 | -21 | -16 | 4 | -1.3,16 | 51 | | | |
46 | Feb/13 | 12 | 71.8 | 70.98 | 73.63(0.03) | 73.53(-0.18) | 73.51(-0.06) | 73.3 | 0.6 | | -7 | 16(-0.6) | -35 | [2] | [-10] | [-3] | -46 | -89 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -16 | 20 | -0.8,24 | 51 | 47 | Feb/13 | 11 | 71.8 | 70.98 | 73.61(0.02) | 73.66(-0.09) | 73.55(0.1) | 73.35 | 0.6 | | -7 | 17(-1.1) | -30 | [2] | [6] | [-5] | -32 | -34 | CR | -0.5 | HoldShort | | (2) | 8 | -8 | -6 | -16 | -0.6,33 | 51 | 48 | Feb/13 | 10 | 71.8 | 70.98 | 73.59(0.04) | 73.73(-0.04) | 73.48(0.09) | 73.43 | 0.6 | | -7 | 18(-1.9) | -35 | [3] | [7] | [-12] | -19 | -40 | CR | -0.1 | HoldShort | | (2) | 7 | -29 | -6 | -19 | -0.4,41 | 51 | 49 | Feb/13 | 9 | 71.8 | 70.98 | 73.56(0.08) | 73.76(0.02) | 73.41(-0.02) | 73.73 | 0.8 | | -7 | 20(-4.2) | 0 | [6] | [2] | [-1] | 1 | -74 | CR | 0.6 | HoldShort? | | (5) | -2 | -2 | 0 | -7 | 0.3,43 | 51 | 50 | Feb/12 | 15 | 71.94 | 70.75 | 73.5(0.13) | 73.76(-0) | 73.42(-0.18) | 73.75 | 0.7 | | -6 | 24(-3.4) | 30 | [10] | [-9] | [7] | -13 | -162 | RG | 0.5 | Wait? | | (6) | -14 | 24 | -4 | 1 | 0.4,27 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|