CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $66.9300 One month high (close): $74.5900

CVS Daily Change: -0.6% Daily StdDev 1.27% CVS EMA_5_Trend: -0.14% 10Minute StdDev: $0.316

Latest Price : $71.51(-0.6%)

Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.12%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	71.12	72.27	71.59(-0.05)	71.53(0.04)	71.52(0.03)	71.43	0.2	7	17(-0.1)	5	[-4]	[3]	[-7]	-19	39	RG	-0.3	Wait?	(-2)	2	-15	-1	-20	-0.5,44	68
Daily Trend: % Up Forces: 71.53(hourly_sma_10 0.14%) 72.27(daily_ema_10 1.18%) Down Forces: 71.12(daily_ema_20 -0.43%) Support Levels: Resistance Levels: 71.59(weak_hourly_sma_20 0.22%)

2	Feb/21	14	71.12	72.27	71.62(-0.03)	71.5(0.07)	71.5(0.09)	71.57	0.3	7	17(0)	40	[-2]	[9]	[4]	-7	45	UR	0.2	SmallShort	(-5)	7	11	5	-7	-0.2,48	68
3	Feb/21	13	71.12	72.27	71.64(-0.01)	71.45(0.01)	71.43(-0.17)	71.46	0.2	7	17(0)	15	[-1]	[-13]	[-3]	-17	-64	RG	0.1	Wait	(-2)	-13	-10	5	-7	-0.6,48	68
4	Feb/21	12	71.12	72.27	71.65(0.01)	71.45(-0)	71.55(-0.06)	71.55	0.2	7	17(-0.3)	40	[1]	[-5]	[1]	-15	-36	RG	0	Wait	(-1)	-5	-3	2	15	-0.3,43	68
5	Feb/21	11	71.12	72.27	71.65(0.02)	71.44(-0.04)	71.59(0.06)	71.58	0.3	7	18(-0.8)	50	[2]	[4]	[8]	-22	-15	UT	-0	OpenLong	(1)	5	29	-21	18	-0.2,33	68

6	Feb/21	10	71.12	72.27	71.65(0)	71.47(-0.07)	71.55(0.06)	71.31	0.1	7	18(0)	50	[0]	[2]	[0]	-31	-24	UT	-0.7	OpenLong	(0)	5	5	-7	1	-1,44	68
7	Feb/21	9	71.12	72.27	71.65(-0)	71.52(-0.06)	71.51(0.07)	71.27	0.1	7	18(0.5)	10	[-0]	[3]	[-26]	-21	-32	CR	-0.7	HoldShort?	(0)	6	-81	11	-14	-1.1,57	68
8	Feb/20	15	71.21	72.23	71.63(0.03)	71.56(-0.01)	71.46(0.18)	72.04	0.4	6	18(0.7)	50	[2]	[15]	[20]	42	76	UT	1.8	OpenLong?	(5)	14	30	37	20	1.3,59	59
9	Feb/20	14	71.21	72.23	71.61(0.05)	71.57(-0.02)	71.33(0.05)	71.75	0.3	6	17(-1.5)	50	[4]	[5]	[18]	-9	-18	UT	1.3	OpenLong	(1)	4	40	17	20	0.4,31	59
10	Feb/20	13	71.21	72.23	71.58(0.04)	71.59(-0.07)	71.29(-0.14)	71.37	0.1	6	19(-2.6)	50	[3]	[-12]	[7]	-54	-108	RG	0.2	Wait	(1)	-11	28	-13	-7	-0.6,11	59

11	Feb/20	12	71.21	72.23	71.55(0.03)	71.64(-0.15)	71.39(-0.19)	71.11	-0.1	6	21(-2.6)	35	[2]	[-20]	[-4]	-70	-142	DR	-0.7	OpenShort	(1)	-15	6	-28	-15	-1.1,8	59
12	Feb/20	11	71.21	72.23	71.53(0.04)	71.75(-0.11)	71.53(-0.19)	71.05	-0.1	6	24(-2.3)	10	[3]	[-18]	[-21]	-60	-161	DR	-1.1	OpenShort	(2)	-15	-36	-34	-20	-1.1,18	59
13	Feb/20	10	71.21	72.23	71.5(0.06)	71.83(-0.04)	71.67(-0.18)	71.39	0.1	6	26(-1.3)	25	[5]	[-14]	[-12]	-14	-130	DR	-0.6	OpenShort	(5)	-14	-17	-20	-20	-0.2,41	59
14	Feb/20	9	71.21	72.23	71.46(0.06)	71.86(0.01)	71.8(-0.11)	71.55	0.2	6	28(0.1)	25	[5]	[-7]	[-15]	13	-81	DR	-0.5	OpenShort?	(6)	-9	-33	-11	-20	0.2,58	59
15	Feb/19	15	71.29	72.11	71.42(0.04)	71.85(0.07)	71.88(-0.01)	71.86	0.3	6	27(-0.1)	35	[3]	[5]	[-0]	42	17	UT	-0	OpenLong?	(6)	-1	6	-5	-17	0.9,69	54

16	Feb/19	14	71.29	72.11	71.39(-0.04)	71.8(0.08)	71.89(-0.1)	71.8	0.3	6	28(-3.7)	-0	[-3]	[-3]	[1]	46	75	RG	-0.2	Wait	(2)	-8	6	-2	-14	0.8,76	54
17	Feb/19	13	71.29	72.11	71.42(-0.07)	71.74(0.06)	71.96(-0.04)	71.74	0.2	6	31(-4.4)	-20	[-6]	[-0]	[-12]	45	102	DT	-0.4	OpenShort	(-3)	-3	-33	0	-10	0.5,82	54
18	Feb/19	12	71.29	72.11	71.47(-0.07)	71.7(0.07)	71.99(0.1)	72.06	0.4	6	36(-4.5)	5	[-6]	[11]	[6]	57	179	UR	0.1	SmallShort	(-5)	8	11	5	14	0.8,87	54
19	Feb/19	11	71.29	72.11	71.52(-0.1)	71.65(0.11)	71.92(0.14)	71.95	0.3	6	40(-4.1)	-5	[-8]	[15]	[5]	53	201	UR	0	SmallShort	(-6)	11	6	12	12	0.5,90	54
20	Feb/19	10	71.29	72.11	71.59(-0.1)	71.57(0.14)	71.82(0.15)	71.89	0.3	6	44(-4)	-10	[-8]	[17]	[-8]	45	184	RG	0.1	Wait	(-8)	12	-32	17	-3	0.3,87	54

21	Feb/19	9	71.29	72.11	71.66(-0.09)	71.47(0.22)	71.71(0.27)	72.19	0.5	6	48(-4.4)	30	[-7]	[30]	[18]	41	234	UR	0.5	SmallShort?	(-6)	21	34	23	20	0.6,76	54
22	Feb/18	15	71.41	71.77	71.73(-0.12)	71.32(0.2)	71.51(0.15)	71.87	0.2	2	53(-0.5)	-10	[-9]	[20]	[10]	17	184	UR	0.3	SmallShort?	(-8)	12	18	17	13	0.1,64	50
23	Feb/18	14	71.41	71.77	71.82(-0.14)	71.18(0.18)	71.4(0.03)	71.7	0.1	2	53(-2.4)	-20	[-11]	[10]	[11]	-7	133	UR	0.3	SmallShort	(-11)	2	26	11	10	-0.1,46	50
24	Feb/18	13	71.41	71.77	71.92(-0.14)	71.05(0.1)	71.38(0.09)	71.46	0	2	56(-0.5)	-15	[-11]	[11]	[6]	-27	109	UR	0.1	SmallShort	(-13)	7	11	4	17	-0.4,33	50
25	Feb/18	12	71.41	71.77	72.02(-0.12)	70.98(-0.01)	71.32(0.13)	71.35	-0	2	56(-0.4)	-5	[-9]	[10]	[9]	-35	68	UR	0	SmallShort	(-11)	10	16	2	20	-0.6,30	50

26	Feb/18	11	71.41	71.77	72.11(-0.12)	70.99(-0.15)	71.23(0.16)	71.2	-0.1	2	56(-1.4)	-20	[-9]	[7]	[1]	-40	36	UR	-0	SmallShort	(-9)	13	-11	7	20	-0.8,30	50
27	Feb/18	10	71.41	71.77	72.2(-0.17)	71.1(-0.21)	71.12(0.23)	71.31	-0	2	58(-2.9)	-30	[-13]	[9]	[-2]	-39	116	RG	0.2	Wait	(-11)	18	-29	12	20	-0.7,29	50
28	Feb/18	9	71.41	71.77	72.32(-0.2)	71.25(-0.21)	70.95(0.32)	71.58	0.1	2	61(-3.1)	20	[-16]	[16]	[25]	-41	190	UR	0.5	SmallShort?	(-11)	25	47	17	20	-0.6,24	50
29	Feb/14	15	71.59	71.3	72.47(-0.23)	71.4(-0.3)	70.73(0.12)	71.14	-0.2	-5	64(6.6)	-40	[-18]	[-5]	[13]	-61	91	DP	0.3	OpenShort?	(-19)	9	24	14	20	-1,14	51
30	Feb/14	14	71.59	71.3	72.64(-0.21)	71.61(-0.34)	70.65(-0.13)	70.91	-0.3	-5	57(2)	-50	[-16]	[-26]	[12]	-76	-56	DP	0.2	OpenShort	(-20)	-10	28	12	4	-1.3,7	51

31	Feb/14	13	71.59	71.3	72.79(-0.21)	71.86(-0.38)	70.74(-0.47)	70.65	-0.4	-5	55(3.8)	-50	[-16]	[-54]	[5]	-91	-195	DP	-0.1	OpenShort	(-19)	-37	18	11	-20	-1.7,2	51
32	Feb/14	12	71.59	71.3	72.95(-0.21)	72.14(-0.44)	71.07(-0.66)	70.48	-0.5	-5	51(5.6)	-50	[-16]	[-71]	[-4]	-103	-294	BT	-0.5	OpenLong	(-17)	-52	3	7	-20	-2.1,0	51
33	Feb/14	11	71.59	71.3	73.1(-0.23)	72.46(-0.45)	71.54(-0.73)	70.45	-0.5	-5	46(7.8)	-50	[-18]	[-77]	[-19]	-113	-310	DT	-1	HoldShort	(-17)	-57	-32	-1	-20	-2.5,0	51
34	Feb/14	10	71.59	71.3	73.27(-0.2)	72.79(-0.38)	72.07(-0.7)	70.75	-0.4	-5	38(8.9)	-50	[-16]	[-72]	[-34]	-123	-315	DT	-1.5	HoldShort	(-17)	-55	-68	-12	-20	-2.9,0	51
35	Feb/14	9	71.59	71.3	73.41(-0.16)	73.07(-0.21)	72.58(-0.53)	71.39	-0.1	-5	29(7.5)	-50	[-13]	[-51]	[-44]	-125	-251	DT	-1.8	HoldShort?	(-12)	-41	-95	-19	-20	-3,0	51

36	Feb/13	15	71.8	70.98	73.53(-0.1)	73.22(-0.11)	72.97(-0.31)	72.3	0.2	-7	22(4.6)	-50	[-8]	[-29]	[-27]	-111	-146	DT	-1.3	HoldShort?	(-8)	-24	-55	-22	-20	-2.5,2	51
37	Feb/13	14	71.8	70.98	73.6(-0.03)	73.3(-0.14)	73.2(-0.24)	72.83	0.4	-7	17(1)	-50	[-2]	[-24]	[-13]	-86	-132	DT	-0.9	HoldShort	(-4)	-19	-26	-18	-14	-1.8,9	51
38	Feb/13	13	71.8	70.98	73.62(-0.01)	73.4(-0.18)	73.38(-0.18)	73.08	0.5	-7	16(-0.4)	-50	[-1]	[-20]	[-10]	-67	-106	DT	-0.7	OpenShort	(-1)	-14	-23	-16	4	-1.3,16	51
39	Feb/13	12	71.8	70.98	73.63(0.03)	73.53(-0.18)	73.51(-0.06)	73.3	0.6	-7	16(-0.6)	-35	[2]	[-10]	[-3]	-46	-86	DR	-0.5	OpenShort	(1)	-5	-5	-16	20	-0.8,24	51
40	Feb/13	11	71.8	70.98	73.61(0.02)	73.66(-0.09)	73.55(0.1)	73.35	0.6	-7	17(-1.1)	-30	[2]	[6]	[-5]	-32	-35	CR	-0.5	HoldShort	(2)	8	-8	-6	-16	-0.6,33	51

41	Feb/13	10	71.8	70.98	73.59(0.04)	73.73(-0.04)	73.48(0.09)	73.43	0.6	-7	18(-1.9)	-30	[3]	[7]	[-11]	-19	-39	CR	-0.1	HoldShort	(2)	7	-31	5	-19	-0.4,41	51
42	Feb/13	9	71.8	70.98	73.56(0.08)	73.76(0.02)	73.41(-0.02)	73.73	0.8	-7	20(-4.2)	0	[6]	[2]	[1]	1	-68	RG	0.6	Wait?	(5)	-2	-2	13	-7	0.3,43	51
43	Feb/12	15	71.94	70.75	73.5(0.13)	73.76(-0)	73.42(-0.18)	73.75	0.7	-6	24(-3.4)	30	[10]	[-9]	[8]	-13	-151	RG	0.5	Wait?	(6)	-14	25	-3	1	0.4,27	48
44	Feb/12	14	71.94	70.75	73.41(0.14)	73.74(-0.03)	73.55(-0.3)	73.51	0.6	-6	28(-3.7)	30	[11]	[-20]	[13]	-34	-217	RG	-0.1	Wait	(9)	-24	56	-27	-18	0.1,14	48
45	Feb/12	13	71.94	70.75	73.31(0.1)	73.76(-0.1)	73.77(-0.28)	72.97	0.4	-6	31(-2.3)	-30	[8]	[-22]	[-15]	-39	-230	DR	-1	OpenShort	(8)	-22	-12	-40	-20	-0.4,21	48

46	Feb/12	12	71.94	70.75	73.23(0.09)	73.84(-0.08)	73.98(-0.17)	73.09	0.4	-6	34(-1.8)	-45	[7]	[-12]	[-34]	-4	-160	DR	-1	OpenShort	(9)	-14	-73	-33	-20	-0.2,51	48
47	Feb/12	11	71.94	70.75	73.17(0.14)	73.9(0.08)	74.1(0.05)	73.8	0.7	-6	35(-0.7)	-20	[11]	[13]	[-25]	48	-45	CR	-0.3	HoldShort	(11)	4	-61	-11	-20	0.7,80	48
48	Feb/12	10	71.94	70.75	73.07(0.18)	73.84(0.16)	74.06(0.18)	74.4	0.9	-6	36(0.7)	30	[14]	[27]	[-1]	81	37	CR	0.4	OpenShort	(14)	14	-21	27	16	1.4,96	48
49	Feb/12	9	71.94	70.75	72.94(0.19)	73.72(0.22)	73.93(0.25)	74.61	1	-6	35(1.5)	45	[15]	[35]	[30]	95	95	UT	0.7	OpenLong?	(16)	20	64	32	20	1.8,100	48
50	Feb/11	15	71.93	70.39	72.8(0.17)	73.56(0.14)	73.75(0.07)	73.99	0.8	-9	34(-1.3)	40	[14]	[17]	[15]	80	-1	UT	0.3	HoldLong?	(11)	6	27	27	14	1.3,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI