|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.9300 One month high (close): $74.5900
CVS Daily Change: 0.22% Daily StdDev 1.27% CVS EMA_5_Trend: -0.5% 10Minute StdDev: $0.3333
Latest Price : $71.94(0.22%) | Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 71.21 | 72.23 | 71.63(0.03) | 71.56(-0.01) | 71.46(0.18) | 72.04 | 0.4 | | 6 | 17(-0.1) | 50 | [2] | [15] | [20] | 42 | 76 | UT | 1.8 | OpenLong? | | (5) | 14 | 31 | 37 | 20 | 1.3,59 | 59 | Sample size 16 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces: 72.23(daily_ema_10 0.26%)
Down Forces: 71.21(daily_ema_20 -1.15%) 71.56(hourly_sma_10 -0.67%)
Support Levels: 71.63(hourly_sma_20 -0.57%)
Resistance Levels:
|
| | | 2 | Feb/20 | 14 | 71.21 | 72.23 | 71.61(0.05) | 71.57(-0.02) | 71.33(0.05) | 71.75 | 0.3 | | 6 | 17(-1.5) | 50 | [4] | [5] | [18] | -9 | -18 | UT | 1.3 | OpenLong | | (1) | 4 | 40 | 17 | 20 | 0.4,31 | 59 | | 3 | Feb/20 | 13 | 71.21 | 72.23 | 71.58(0.04) | 71.59(-0.07) | 71.29(-0.14) | 71.37 | 0.1 | | 6 | 19(-2.6) | 50 | [3] | [-12] | [7] | -54 | -107 | RG | 0.2 | Wait | | (1) | -11 | 28 | -13 | -7 | -0.6,11 | 59 | | 4 | Feb/20 | 12 | 71.21 | 72.23 | 71.55(0.03) | 71.64(-0.15) | 71.39(-0.19) | 71.11 | -0.1 | | 6 | 21(-2.6) | 35 | [2] | [-20] | [-4] | -70 | -141 | DR | -0.7 | OpenShort | | (1) | -15 | 6 | -28 | -15 | -1.1,8 | 59 | | 5 | Feb/20 | 11 | 71.21 | 72.23 | 71.53(0.04) | 71.75(-0.11) | 71.53(-0.19) | 71.05 | -0.1 | | 6 | 24(-2.3) | 10 | [3] | [-18] | [-21] | -60 | -160 | DR | -1.1 | OpenShort | | (2) | -15 | -37 | -34 | -20 | -1.1,18 | 59 | | | | |
| 6 | Feb/20 | 10 | 71.21 | 72.23 | 71.5(0.06) | 71.83(-0.04) | 71.67(-0.18) | 71.39 | 0.1 | | 6 | 26(-1.3) | 25 | [5] | [-14] | [-12] | -14 | -129 | DR | -0.6 | OpenShort | | (5) | -14 | -17 | -20 | -20 | -0.2,41 | 59 | | 7 | Feb/20 | 9 | 71.21 | 72.23 | 71.46(0.06) | 71.86(0.01) | 71.8(-0.11) | 71.55 | 0.2 | | 6 | 28(0.1) | 25 | [5] | [-6] | [-15] | 13 | -80 | DR | -0.5 | OpenShort? | | (6) | -9 | -33 | -11 | -20 | 0.2,58 | 59 | | 8 | Feb/19 | 15 | 71.29 | 72.11 | 71.42(0.04) | 71.85(0.07) | 71.88(-0.01) | 71.86 | 0.3 | | 6 | 27(-0.1) | 35 | [3] | [5] | [-0] | 42 | 17 | UT | -0 | OpenLong? | | (6) | -1 | 6 | -5 | -17 | 0.9,69 | 54 | | 9 | Feb/19 | 14 | 71.29 | 72.11 | 71.39(-0.04) | 71.8(0.08) | 71.89(-0.1) | 71.8 | 0.3 | | 6 | 28(-3.7) | -0 | [-3] | [-3] | [1] | 46 | 74 | RG | -0.2 | Wait | | (2) | -8 | 6 | -2 | -14 | 0.8,76 | 54 | | 10 | Feb/19 | 13 | 71.29 | 72.11 | 71.42(-0.07) | 71.74(0.06) | 71.96(-0.04) | 71.74 | 0.2 | | 6 | 31(-4.4) | -20 | [-6] | [-0] | [-12] | 45 | 102 | DT | -0.4 | OpenShort | | (-3) | -3 | -34 | 0 | -10 | 0.5,82 | 54 | | | | |
| 11 | Feb/19 | 12 | 71.29 | 72.11 | 71.47(-0.07) | 71.7(0.07) | 71.99(0.1) | 72.06 | 0.4 | | 6 | 36(-4.5) | 5 | [-6] | [11] | [6] | 57 | 178 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 5 | 14 | 0.8,87 | 54 | | 12 | Feb/19 | 11 | 71.29 | 72.11 | 71.52(-0.1) | 71.65(0.11) | 71.92(0.14) | 71.95 | 0.3 | | 6 | 40(-4.1) | -5 | [-8] | [15] | [5] | 53 | 200 | UR | 0 | SmallShort | | (-6) | 11 | 6 | 12 | 12 | 0.5,90 | 54 | | 13 | Feb/19 | 10 | 71.29 | 72.11 | 71.59(-0.1) | 71.57(0.14) | 71.82(0.15) | 71.89 | 0.3 | | 6 | 44(-4) | -10 | [-8] | [17] | [-8] | 45 | 183 | RG | 0.1 | Wait | | (-8) | 12 | -32 | 17 | -3 | 0.3,87 | 54 | | 14 | Feb/19 | 9 | 71.29 | 72.11 | 71.66(-0.09) | 71.47(0.22) | 71.71(0.27) | 72.19 | 0.5 | | 6 | 48(-4.4) | 30 | [-7] | [30] | [18] | 41 | 232 | UR | 0.5 | SmallShort? | | (-6) | 21 | 34 | 23 | 20 | 0.6,76 | 54 | | 15 | Feb/18 | 15 | 71.41 | 71.77 | 71.73(-0.12) | 71.32(0.2) | 71.51(0.15) | 71.87 | 0.2 | | 2 | 53(-0.5) | -10 | [-9] | [20] | [10] | 17 | 182 | UR | 0.3 | SmallShort? | | (-8) | 12 | 18 | 17 | 13 | 0.1,64 | 50 | | | | |
| 16 | Feb/18 | 14 | 71.41 | 71.77 | 71.82(-0.14) | 71.18(0.18) | 71.4(0.03) | 71.7 | 0.1 | | 2 | 53(-2.4) | -20 | [-11] | [10] | [11] | -7 | 132 | UR | 0.3 | SmallShort | | (-12) | 2 | 26 | 11 | 10 | -0.1,46 | 50 | | 17 | Feb/18 | 13 | 71.41 | 71.77 | 71.92(-0.14) | 71.05(0.1) | 71.38(0.09) | 71.46 | 0 | | 2 | 56(-0.5) | -15 | [-11] | [11] | [6] | -27 | 108 | UR | 0.1 | SmallShort | | (-13) | 7 | 11 | 4 | 17 | -0.4,33 | 50 | | 18 | Feb/18 | 12 | 71.41 | 71.77 | 72.02(-0.12) | 70.98(-0.01) | 71.32(0.13) | 71.35 | -0 | | 2 | 56(-0.4) | -5 | [-9] | [10] | [9] | -35 | 67 | UR | 0 | SmallShort | | (-12) | 10 | 16 | 2 | 20 | -0.6,30 | 50 | | 19 | Feb/18 | 11 | 71.41 | 71.77 | 72.11(-0.12) | 70.99(-0.15) | 71.23(0.16) | 71.2 | -0.1 | | 2 | 56(-1.4) | -20 | [-9] | [7] | [1] | -40 | 35 | UR | -0 | SmallShort | | (-9) | 13 | -11 | 7 | 20 | -0.8,30 | 50 | | 20 | Feb/18 | 10 | 71.41 | 71.77 | 72.2(-0.17) | 71.1(-0.21) | 71.12(0.23) | 71.31 | -0 | | 2 | 58(-2.9) | -30 | [-13] | [9] | [-2] | -39 | 114 | RG | 0.2 | Wait | | (-11) | 18 | -29 | 12 | 20 | -0.7,29 | 50 | | | | |
| 21 | Feb/18 | 9 | 71.41 | 71.77 | 72.32(-0.2) | 71.25(-0.21) | 70.95(0.32) | 71.58 | 0.1 | | 2 | 61(-3.1) | 20 | [-16] | [16] | [25] | -41 | 188 | UR | 0.5 | SmallShort? | | (-12) | 25 | 47 | 17 | 20 | -0.6,24 | 50 | | 22 | Feb/14 | 15 | 71.59 | 71.3 | 72.47(-0.23) | 71.4(-0.3) | 70.73(0.12) | 71.14 | -0.2 | | -5 | 64(6.6) | -40 | [-18] | [-5] | [13] | -61 | 89 | DP | 0.3 | OpenShort? | | (-19) | 9 | 24 | 14 | 20 | -1,14 | 51 | | 23 | Feb/14 | 14 | 71.59 | 71.3 | 72.64(-0.21) | 71.61(-0.34) | 70.65(-0.13) | 70.91 | -0.3 | | -5 | 57(2) | -50 | [-16] | [-26] | [12] | -76 | -58 | DP | 0.2 | OpenShort | | (-20) | -10 | 28 | 12 | 4 | -1.3,7 | 51 | | 24 | Feb/14 | 13 | 71.59 | 71.3 | 72.79(-0.21) | 71.86(-0.38) | 70.74(-0.47) | 70.65 | -0.4 | | -5 | 55(3.8) | -50 | [-16] | [-54] | [5] | -91 | -196 | DP | -0.1 | OpenShort | | (-19) | -37 | 18 | 11 | -20 | -1.7,2 | 51 | | 25 | Feb/14 | 12 | 71.59 | 71.3 | 72.95(-0.21) | 72.14(-0.44) | 71.07(-0.66) | 70.48 | -0.5 | | -5 | 51(5.6) | -50 | [-16] | [-71] | [-4] | -103 | -294 | BT | -0.5 | OpenLong | | (-18) | -52 | 3 | 7 | -20 | -2.1,0 | 51 | | | | |
| 26 | Feb/14 | 11 | 71.59 | 71.3 | 73.1(-0.23) | 72.46(-0.45) | 71.54(-0.73) | 70.45 | -0.5 | | -5 | 46(7.8) | -50 | [-18] | [-77] | [-19] | -113 | -310 | DT | -1 | HoldShort | | (-17) | -57 | -32 | -1 | -20 | -2.5,0 | 51 | | 27 | Feb/14 | 10 | 71.59 | 71.3 | 73.27(-0.2) | 72.79(-0.38) | 72.07(-0.7) | 70.75 | -0.4 | | -5 | 38(8.9) | -50 | [-16] | [-72] | [-34] | -123 | -315 | DT | -1.5 | HoldShort | | (-17) | -55 | -69 | -12 | -20 | -2.9,0 | 51 | | 28 | Feb/14 | 9 | 71.59 | 71.3 | 73.41(-0.16) | 73.07(-0.21) | 72.58(-0.53) | 71.39 | -0.1 | | -5 | 29(7.5) | -50 | [-13] | [-51] | [-45] | -125 | -251 | DT | -1.8 | HoldShort? | | (-12) | -41 | -96 | -19 | -20 | -3,0 | 51 | | 29 | Feb/13 | 15 | 71.8 | 70.98 | 73.53(-0.1) | 73.22(-0.11) | 72.97(-0.31) | 72.3 | 0.2 | | -7 | 22(4.6) | -50 | [-8] | [-29] | [-27] | -111 | -146 | DT | -1.3 | HoldShort? | | (-8) | -24 | -56 | -22 | -20 | -2.5,2 | 51 | | 30 | Feb/13 | 14 | 71.8 | 70.98 | 73.6(-0.03) | 73.3(-0.14) | 73.2(-0.24) | 72.83 | 0.4 | | -7 | 17(1) | -50 | [-2] | [-24] | [-13] | -86 | -131 | DT | -0.9 | HoldShort | | (-4) | -19 | -26 | -18 | -14 | -1.8,9 | 51 | | | | |
| 31 | Feb/13 | 13 | 71.8 | 70.98 | 73.62(-0.01) | 73.4(-0.18) | 73.38(-0.18) | 73.08 | 0.5 | | -7 | 16(-0.4) | -50 | [-1] | [-20] | [-10] | -67 | -105 | DT | -0.7 | OpenShort | | (-1) | -14 | -23 | -16 | 4 | -1.3,16 | 51 | | 32 | Feb/13 | 12 | 71.8 | 70.98 | 73.63(0.03) | 73.53(-0.18) | 73.51(-0.06) | 73.3 | 0.6 | | -7 | 16(-0.6) | -35 | [2] | [-10] | [-3] | -46 | -86 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -16 | 20 | -0.8,24 | 51 | | 33 | Feb/13 | 11 | 71.8 | 70.98 | 73.61(0.02) | 73.66(-0.09) | 73.55(0.1) | 73.35 | 0.6 | | -7 | 17(-1.1) | -30 | [2] | [6] | [-5] | -32 | -35 | CR | -0.5 | HoldShort | | (2) | 8 | -8 | -6 | -16 | -0.6,33 | 51 | | 34 | Feb/13 | 10 | 71.8 | 70.98 | 73.59(0.04) | 73.73(-0.04) | 73.48(0.09) | 73.43 | 0.6 | | -7 | 18(-1.9) | -30 | [3] | [8] | [-11] | -19 | -38 | CR | -0.1 | HoldShort | | (2) | 7 | -31 | 5 | -19 | -0.4,41 | 51 | | 35 | Feb/13 | 9 | 71.8 | 70.98 | 73.56(0.08) | 73.76(0.02) | 73.41(-0.02) | 73.73 | 0.8 | | -7 | 20(-4.2) | 0 | [6] | [2] | [1] | 1 | -68 | RG | 0.6 | Wait? | | (5) | -2 | -2 | 13 | -7 | 0.3,43 | 51 | | | | |
| 36 | Feb/12 | 15 | 71.94 | 70.75 | 73.5(0.13) | 73.76(-0) | 73.42(-0.18) | 73.75 | 0.7 | | -6 | 24(-3.4) | 30 | [10] | [-9] | [8] | -13 | -149 | RG | 0.5 | Wait? | | (6) | -14 | 25 | -3 | 1 | 0.4,27 | 48 | | 37 | Feb/12 | 14 | 71.94 | 70.75 | 73.41(0.14) | 73.74(-0.03) | 73.55(-0.3) | 73.51 | 0.6 | | -6 | 28(-3.7) | 30 | [11] | [-20] | [13] | -34 | -215 | RG | -0.1 | Wait | | (9) | -24 | 56 | -27 | -18 | 0.1,14 | 48 | | 38 | Feb/12 | 13 | 71.94 | 70.75 | 73.31(0.1) | 73.76(-0.1) | 73.77(-0.28) | 72.97 | 0.4 | | -6 | 31(-2.3) | -30 | [8] | [-22] | [-15] | -39 | -228 | DR | -1 | OpenShort | | (8) | -22 | -12 | -40 | -20 | -0.4,21 | 48 | | 39 | Feb/12 | 12 | 71.94 | 70.75 | 73.23(0.09) | 73.84(-0.08) | 73.98(-0.17) | 73.09 | 0.4 | | -6 | 34(-1.8) | -45 | [7] | [-12] | [-34] | -4 | -159 | DR | -1 | OpenShort | | (9) | -14 | -73 | -33 | -20 | -0.2,51 | 48 | | 40 | Feb/12 | 11 | 71.94 | 70.75 | 73.17(0.14) | 73.9(0.08) | 74.1(0.05) | 73.8 | 0.7 | | -6 | 35(-0.7) | -20 | [11] | [13] | [-25] | 48 | -44 | CR | -0.3 | HoldShort | | (12) | 4 | -62 | -11 | -20 | 0.7,80 | 48 | | | | |
| 41 | Feb/12 | 10 | 71.94 | 70.75 | 73.07(0.18) | 73.84(0.16) | 74.06(0.18) | 74.4 | 0.9 | | -6 | 36(0.7) | 25 | [14] | [27] | [-5] | 81 | 39 | CR | 0.4 | OpenShort | | (14) | 14 | -21 | 2 | 16 | 1.4,96 | 48 | | 42 | Feb/12 | 9 | 71.94 | 70.75 | 72.94(0.19) | 73.72(0.22) | 73.93(0.25) | 74.61 | 1 | | -6 | 35(1.5) | 45 | [15] | [35] | [26] | 95 | 96 | UT | 0.7 | OpenLong? | | (16) | 20 | 64 | 7 | 20 | 1.8,100 | 48 | | 43 | Feb/11 | 15 | 71.93 | 70.39 | 72.8(0.17) | 73.56(0.14) | 73.75(0.07) | 73.99 | 0.8 | | -9 | 34(-1.3) | 30 | [14] | [17] | [10] | 80 | 0 | UT | 0.3 | HoldLong? | | (12) | 6 | 27 | -1 | 14 | 1.3,97 | 47 | | 44 | Feb/11 | 14 | 71.93 | 70.39 | 72.68(0.2) | 73.46(0.13) | 73.75(-0) | 73.73 | 0.7 | | -9 | 35(-1) | 20 | [16] | [11] | [4] | 75 | -70 | UT | 0 | HoldLong | | (13) | -0 | 14 | -4 | -3 | 1.1,97 | 47 | | 45 | Feb/11 | 13 | 71.93 | 70.39 | 72.54(0.19) | 73.37(0.15) | 73.7(0.1) | 73.6 | 0.6 | | -9 | 36(-0.6) | 10 | [15] | [20] | [-6] | 75 | -23 | CR | -0.1 | HoldShort | | (15) | 8 | -14 | -7 | -8 | 1.1,97 | 47 | | | | |
| 46 | Feb/11 | 12 | 71.93 | 70.39 | 72.4(0.19) | 73.26(0.25) | 73.62(0.15) | 73.73 | 0.7 | | -9 | 37(0.8) | 25 | [15] | [28] | [-0] | 84 | 20 | UT | 0.1 | HoldLong | | (16) | 12 | 3 | -6 | -4 | 1.4,99 | 47 | | 47 | Feb/11 | 11 | 71.93 | 70.39 | 72.26(0.17) | 73.07(0.29) | 73.51(0.2) | 73.7 | 0.7 | | -9 | 36(1.9) | 10 | [14] | [33] | [-2] | 87 | 74 | CR | 0.2 | OpenShort | | (15) | 16 | -2 | -2 | -8 | 1.5,99 | 47 | | 48 | Feb/11 | 10 | 71.93 | 70.39 | 72.14(0.16) | 72.86(0.31) | 73.36(0.2) | 73.72 | 0.7 | | -9 | 34(2.2) | 25 | [13] | [34] | [6] | 95 | 105 | UT | 0.4 | OpenLong | | (14) | 16 | -3 | 32 | 20 | 1.8,100 | 47 | | 49 | Feb/11 | 9 | 71.93 | 70.39 | 72.03(0.18) | 72.63(0.28) | 73.22(0.26) | 73.75 | 0.7 | | -9 | 32(2.4) | 30 | [14] | [38] | [28] | 103 | 119 | UT | 0.6 | HoldLong? | | (13) | 21 | 56 | 34 | 20 | 2.1,100 | 47 | | 50 | Feb/10 | 15 | 71.86 | 70.13 | 71.9(0.17) | 72.43(0.19) | 73.03(0.18) | 73.21 | 0.5 | | -10 | 30(0.1) | 35 | [14] | [28] | [9] | 92 | 49 | UT | 0.2 | HoldLong? | | (12) | 14 | 4 | 31 | 20 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|