CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 14, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $72.1100 One month high (close): $74.5800

CVS Daily Change: 1.47% Daily StdDev 1.23% CVS EMA_5_Trend: 0.07% 10Minute StdDev: $0.4698

Latest Price : $73.83(1.47%)

Wed. Jan 15, 2020($0.9) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 14, 2020
1	Jan/14	15	73.72	73.34	72.89(0.05)	73.2(0.12)	73.55(0.15)	73.75	0	-2	66(6)	15	[4]	[18]	[9]	97	106	UT	0.4	OpenLong?	(5)	12	20	-1	20	1.9,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.34(daily_ema_10 -0.56%) 73.2(hourly_sma_10 -0.75%) 72.89(hourly_sma_20 -1.17%) Resistance Levels:

2	Jan/14	14	73.72	73.34	72.85(0.04)	73.11(0.09)	73.44(0.12)	73.56	-0.2	-2	60(4)	-5	[3]	[14]	[0]	92	88	RG	0.3	Wait	(3)	10	-5	-1	20	1.7,99	44
3	Jan/14	13	73.72	73.34	72.82(0.04)	73.04(0.15)	73.35(0.27)	73.61	-0.2	-2	56(5.4)	15	[3]	[29]	[7]	100	139	UT	0.7	HoldLong	(4)	22	11	8	20	2,100	44
4	Jan/14	12	73.72	73.34	72.79(0.03)	72.93(0.22)	73.15(0.24)	73.5	-0.3	-2	51(3.7)	15	[2]	[29]	[8]	100	133	UT	1	HoldLong	(3)	20	15	13	7	2,100	44
5	Jan/14	11	73.72	73.34	72.76(0.01)	72.77(0.16)	72.97(0.17)	73.35	-0.5	-2	47(2.7)	5	[1]	[21]	[12]	95	115	RG	1.2	SmallShort	(2)	14	18	30	15	1.8,100	44

6	Jan/14	10	73.72	73.34	72.76(0)	72.65(0.08)	72.84(0.08)	73.18	-0.8	-2	44(1.5)	-15	[0]	[10]	[8]	75	81	UR	1.1	SmallShort	(0)	7	4	21	20	1.4,90	44
7	Jan/14	9	73.72	73.34	72.75(0.02)	72.59(0.05)	72.78(0.07)	73.14	-0.8	-2	43(1.5)	15	[2]	[8]	[24]	60	47	UT	1.2	OpenLong?	(0)	6	56	13	20	1.3,77	44
8	Jan/13	15	73.71	73.32	72.74(-0.02)	72.55(-0.02)	72.73(0.03)	72.6	-1.5	-6	41(1.4)	-25	[-2]	[-0]	[-1]	5	9	DT	-0.5	OpenShort?	(-2)	2	-1	-9	7	-0.5,67	33
9	Jan/13	14	73.71	73.32	72.75(-0.02)	72.56(-0.02)	72.7(0.19)	72.61	-1.5	-6	40(0.2)	-20	[-2]	[13]	[-2]	11	52	RG	-0.3	Wait	(-1)	16	-8	2	6	-0.5,73	33
10	Jan/13	13	73.71	73.32	72.76(-0.01)	72.58(-0.02)	72.56(0.14)	72.69	-1.4	-6	40(-0.4)	-30	[-1]	[9]	[-0]	22	39	RG	0.5	Wait	(-1)	12	-19	26	20	-0.2,77	33

11	Jan/13	12	73.71	73.32	72.76(0.02)	72.59(-0.01)	72.46(0.07)	72.87	-1.2	-6	40(-1.3)	-0	[2]	[4]	[9]	31	17	RG	1.4	SmallShort	(1)	6	-2	46	20	0.4,71	33
12	Jan/13	11	73.71	73.32	72.75(0.04)	72.6(0.01)	72.41(0.05)	72.89	-1.1	-6	41(-3.2)	20	[3]	[4]	[23]	5	-10	UT	1.6	OpenLong	(2)	4	45	30	20	0.5,42	33
13	Jan/13	10	73.71	73.32	72.72(0.02)	72.59(-0.08)	72.37(-0.07)	72.46	-1.7	-6	45(-4)	15	[2]	[-10]	[19]	-55	-79	RG	0.3	Wait	(0)	-6	60	-6	0	-0.8,15	33
14	Jan/13	9	73.71	73.32	72.72(-0)	72.65(-0.15)	72.42(-0.23)	71.89	-2.5	-6	49(6.4)	-50	[-0]	[-27]	[-18]	-108	-172	DR	-1.5	HoldShort?	(-1)	-19	-30	-29	-20	-2.3,0	33
15	Jan/10	15	73.78	73.48	72.71(-0.04)	72.76(-0.13)	72.59(-0.19)	72.17	-2.4	-5	42(-6.7)	-50	[-3]	[-24]	[-23]	-86	-78	DT	-1.4	HoldShort?	(1)	-16	-47	-27	-20	-1.8,9	33

16	Jan/10	14	73.78	73.48	72.74(-0.06)	72.86(-0.06)	72.73(-0.07)	72.62	-1.7	-5	49(-4.4)	-50	[-5]	[-11]	[-7]	-36	26	DT	-0.3	OpenShort	(0)	-6	-11	-15	-7	-0.4,24	33
17	Jan/10	13	73.78	73.48	72.78(-0.06)	72.9(-0.03)	72.78(-0.05)	72.72	-1.6	-5	53(-2.6)	-50	[-5]	[-9]	[-3]	-20	41	DT	-0.2	OpenShort	(-5)	-4	1	-12	-11	-0.2,35	33
18	Jan/10	12	73.78	73.48	72.82(-0.05)	72.93(-0.02)	72.81(-0.09)	72.71	-1.6	-5	56(-0.5)	-50	[-4]	[-11]	[-3]	-4	10	DT	-0.3	OpenShort	(-4)	-7	-2	-8	-16	-0.3,54	33
19	Jan/10	11	73.78	73.48	72.86(-0.02)	72.94(-0.01)	72.88(-0.07)	72.73	-1.5	-5	56(-0.6)	-50	[-2]	[-9]	[-6]	10	-17	DT	-0.4	OpenShort	(-3)	-6	-12	-2	-16	-0.3,67	33
20	Jan/10	10	73.78	73.48	72.88(-0.02)	72.95(0.02)	72.93(-0.08)	72.85	-1.4	-5	57(0)	-50	[-2]	[-8]	[-4]	17	-1	DT	-0.2	OpenShort	(-2)	-7	-6	-2	-14	-0.1,69	33

21	Jan/10	9	73.78	73.48	72.88(-0)	72.94(0.05)	72.99(-0.04)	72.91	-1.3	-5	57(0)	-30	[-0]	[-3]	[0]	20	-10	DT	-0.2	OpenShort?	(-1)	-3	4	0	-10	0.1,67	33
22	Jan/9	15	73.86	73.72	72.89(-0.01)	72.9(0.06)	73.02(-0.02)	72.87	-1.8	-2	57(-21.2)	-30	[-1]	[-1]	[-7]	16	5	DT	-0.4	OpenShort?	(-1)	-2	-17	-3	-16	-0.1,68	49
23	Jan/9	14	73.86	73.72	72.9(-0.05)	72.85(0.12)	73.04(0.04)	73.03	-1.5	-2	78(-6.4)	-40	[-4]	[6]	[0]	24	84	RG	-0	Wait	(1)	3	2	3	-10	0.3,66	49
24	Jan/9	13	73.86	73.72	72.94(-0.05)	72.76(0.13)	73.01(0.06)	73.01	-1.5	-2	85(-4.3)	-35	[-4]	[8]	[-3]	20	79	RG	0	Wait	(-4)	5	-12	6	-1	0.1,67	49
25	Jan/9	12	73.86	73.72	72.98(-0.03)	72.66(0.06)	72.97(0.12)	73.13	-1.3	-2	89(-3)	-15	[-2]	[10]	[7]	24	84	UR	0.3	SmallShort	(-4)	10	8	12	20	0.3,66	49

26	Jan/9	11	73.86	73.72	73(-0.04)	72.62(-0.07)	72.88(0.13)	73.06	-1.4	-2	92(-2)	-10	[-3]	[6]	[10]	14	89	UR	0.4	SmallShort	(-3)	11	11	13	20	0.1,61	49
27	Jan/9	10	73.86	73.72	73.03(-0.04)	72.67(-0.07)	72.78(0.15)	72.96	-1.6	-2	94(-1.9)	-10	[-3]	[7]	[8]	1	74	UR	0.3	SmallShort	(-4)	12	8	14	20	-0.1,53	49
28	Jan/9	9	73.86	73.72	73.06(-0.05)	72.72(-0.07)	72.67(0.21)	72.89	-1.7	-2	96(-0.2)	0	[-4]	[12]	[8]	-12	90	UR	0.4	SmallShort?	(-3)	17	9	16	20	-0.3,46	49
29	Jan/8	15	73.88	73.89	73.1(-0.03)	72.77(-0.04)	72.52(0.22)	72.8	-2.1	-3	96(-9.1)	15	[-2]	[14]	[7]	-26	50	UR	0.5	SmallShort?	(-4)	18	9	18	11	-0.6,39	47
30	Jan/8	14	73.88	73.89	73.12(-0.07)	72.8(-0.07)	72.36(0.02)	72.71	-2.3	-3	105(-0.8)	-10	[-6]	[-4]	[10]	-41	19	DP	0.6	OpenShort	(-3)	2	16	21	8	-0.8,29	47

31	Jan/8	13	73.88	73.89	73.17(-0.08)	72.85(-0.05)	72.35(-0.28)	72.56	-2.5	-3	106(0.5)	-40	[-7]	[-28]	[7]	-59	-68	DP	0.4	OpenShort	(-6)	-23	19	14	-20	-1.1,19	47
32	Jan/8	12	73.88	73.89	73.23(-0.1)	72.89(-0.07)	72.55(-0.31)	72.38	-2.9	-3	105(3.4)	-50	[-8]	[-32]	[5]	-81	-95	DP	-0.3	OpenShort	(-8)	-25	25	-5	-20	-1.6,9	47
33	Jan/8	11	73.88	73.89	73.3(-0.13)	72.94(-0.23)	72.77(-0.34)	72.14	-3.3	-3	102(12.4)	-50	[-11]	[-41]	[-5]	-103	-111	DT	-1.2	HoldShort	(-9)	-27	14	-40	-20	-2.2,2	47
34	Jan/8	10	73.88	73.89	73.39(-0.13)	73.11(-0.24)	73.02(-0.31)	72.01	-3.6	-3	90(22.3)	-50	[-11]	[-39]	[-31]	-101	-134	DT	-2.2	HoldShort	(-11)	-25	-67	-30	-20	-3,24	47
35	Jan/8	9	73.88	73.89	73.48(-0.08)	73.29(-0.14)	73.24(-0.15)	72.65	-2.4	-3	67(10.7)	-50	[-7]	[-21]	[-37]	-66	-64	DT	-1.7	OpenShort?	(-6)	-12	-98	-11	-20	-2.4,44	47

36	Jan/7	15	74	74.07	73.48(0)	73.39(-0.01)	73.35(0.18)	73.59	-0.9	-2	57(-10.6)	20	[0]	[13]	[10]	16	57	UR	0.8	SmallShort?	(-1)	15	11	29	15	0.2,61	43
37	Jan/7	14	74	74.07	73.54(-0.03)	73.39(-0)	73.22(0.16)	73.48	-1.1	-2	67(-0.9)	5	[-2]	[11]	[9]	-11	63	UR	0.8	SmallShort	(0)	13	11	23	14	-0.2,44	43
38	Jan/7	13	74	74.07	73.56(-0.04)	73.4(-0.03)	73.1(-0.13)	73.38	-1.3	-2	68(0.5)	-0	[-3]	[-13]	[12]	-33	-12	RG	0.9	SmallShort	(-3)	-10	27	18	-3	-0.6,32	43
39	Jan/7	12	74	74.07	73.59(-0.03)	73.42(-0.03)	73.2(-0.18)	73.12	-1.9	-2	68(3.8)	-15	[-2]	[-17]	[-3]	-71	-76	DT	-0.3	OpenShort	(-4)	-14	-8	5	-18	-1.5,17	43
40	Jan/7	11	74	74.07	73.62(-0.03)	73.44(-0.07)	73.33(-0.14)	73.19	-1.8	-2	64(2.7)	-5	[-2]	[-15]	[2]	-79	-65	RG	-0.5	Wait	(-3)	-11	28	-39	-7	-1.5,9	43

41	Jan/7	10	74	74.07	73.64(-0.07)	73.49(-0.12)	73.43(-0.2)	72.92	-2.3	-2	61(11.3)	-45	[-6]	[-23]	[-8]	-88	-79	DT	-1.8	OpenShort	(-4)	-16	1	-33	-20	-2.6,27	43
42	Jan/7	9	74	74.07	73.69(-0.06)	73.58(-0.12)	73.57(-0.18)	72.91	-2.4	-2	50(10.2)	-50	[-5]	[-21]	[-39]	-85	-94	DT	-2.9	OpenShort?	(-5)	-14	-97	-23	-20	-3.4,50	43
43	Jan/6	15	74.09	74.18	73.73(-0.03)	73.67(-0.01)	73.7(0.07)	73.85	-0.5	-0	40(0.5)	-10	[-2]	[4]	[8]	37	70	UR	0.8	SmallShort?	(0)	6	6	23	20	0.7,69	53
44	Jan/6	14	74.09	74.18	73.75(-0.03)	73.67(-0)	73.64(0.12)	73.79	-0.6	-0	39(-1)	10	[-2]	[8]	[8]	11	73	UR	0.8	SmallShort	(-2)	9	9	24	15	0.2,56	53
45	Jan/6	13	74.09	74.18	73.77(-0.02)	73.68(-0.01)	73.64(-0)	73.7	-0.8	-0	40(-0.5)	0	[-2]	[-1]	[6]	-15	11	RG	0.7	Wait	(-2)	-0	8	17	-1	-0.3,43	53

46	Jan/6	12	74.09	74.18	73.78(-0.03)	73.69(0.01)	73.55(-0.04)	73.62	-0.9	-0	41(0.4)	5	[-2]	[-4]	[6]	-33	1	RG	0.3	Wait	(-2)	-3	8	21	-7	-0.8,37	53
47	Jan/6	11	74.09	74.18	73.8(-0.03)	73.68(-0.06)	73.58(-0.08)	73.54	-1.1	-0	40(1.7)	-15	[-2]	[-10]	[-2]	-61	-29	DT	-0.2	OpenShort	(-2)	-6	-3	-5	1	-1.3,22	53
48	Jan/6	10	74.09	74.18	73.82(-0.02)	73.73(-0.03)	73.64(-0.1)	73.57	-1	-0	38(0.7)	-0	[-2]	[-10]	[3]	-65	-35	RG	-0.4	Wait	(-2)	-8	24	-22	-11	-1.3,18	53
49	Jan/6	9	74.09	74.18	73.83(-0.05)	73.75(-0.05)	73.72(-0.12)	73.34	-1.5	-0	38(6.7)	-40	[-4]	[-13]	[-20]	-97	-49	DT	-2	OpenShort?	(-3)	-9	-36	-32	-20	-2.5,16	53
50	Jan/3	15	74.12	74.21	73.83(-0)	73.75(-0)	73.81(-0.02)	73.69	-0.7	-1	31(4.7)	-0	[-0]	[-2]	[-5]	-47	-25	DR	-0.8	OpenShort?	(-2)	-2	-5	-16	-8	-1.1,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI