Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 1 2019



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190501 CVSHourly  Intraday  $0  $57.31  -100%  105.39%  5.39%  3.5  $-2.76%  1.62%0.52%Chart
  2 20190225 ETSYHourly  Intraday  $0  $59.01  -100%  104.13%  4.13%  2.9  16.91%  1.59%0.6%Chart
  3 20190107 ROSTHourly  Intraday  $0  $88.93  -100%  104.21%  4.21%  2.6  1.91%  1.76%0.45%Chart
  4 20180829 TSMHourly  Intraday  $0  $44.13  -100%  104.2%  4.2%  3.3  $-0.18%  1.57%0.52%Chart
  5 20180803 CERNHourly  Intraday  $0  $66.85  -100%  106.16%  6.16%  3.6  $-2.5%  1.84%0.64%Chart
 
  6 20180727 AFLHourly  Intraday  $0  $46.31  -100%  104.28%  4.28%  3.6  0.6%  1.49%0.44%Chart
  7 20180706 IBBHourly  Intraday  $0  $116.21  -100%  103.78%  3.78%  2.8  1.84%  1.5%0.5%Chart
  8 20180614 ALNYHourly  Intraday  $0  $107.06  -100%  104.08%  4.08%  2.7  $-4.08%  1.4%0.59%Chart
  9 20180511 BLUEHourly  Intraday  $0  $186.4  -100%  104.6%  4.6%  2.8  $-1.45%  1.41%0.55%Chart
  10 20180320 GOOSHourly  Intraday  $0  $35.74  -100%  104.66%  4.66%  2.7  $-4.87%  1.43%0.4%Chart
 
  11 20180309 SHWHourly  Intraday  $0  $140.39  -100%  104.16%  4.16%  3.2  $-2.88%  1.55%0.47%Chart
  12 20180105 XLNXHourly  Intraday  $0  $72.48  -100%  105.19%  5.19%  3.6  0.69%  1.64%0.53%Chart
  13 20180105 CVSHourly  Intraday  $0  $75.69  -100%  104.42%  4.42%  3.4  0.42%  1.47%0.57%Chart
  14 20171204 VIACHourly  Intraday  $0  $60.1  -100%  105.24%  5.24%  3.3  $-4.03%  1.46%0.54%Chart
  15 20171129 LUVHourly  Intraday  $0  $58.88  -100%  104.82%  4.82%  3.5  3.8%  1.25%0.56%Chart
 
  16 20171003 YELPHourly  Intraday  $0  $45.8  -100%  103.88%  3.88%  2.9  $-3.06%  1.91%0.55%Chart
  17 20170907 AZNHourly  Intraday  $0  $31.89  -100%  105.11%  5.11%  3.5  2.29%  1.77%0.57%Chart
  18 20170828 ARKGHourly  Intraday  $0  $23.96  -100%  105.32%  5.32%  3.2  5.01%  1.78%0.4%Chart
  19 20170622 NVSHourly  Intraday  $0  $76.34  -100%  104.58%  4.58%  3.9  $-2.49%  1.45%0.55%Chart
  20 20170609 FASHourly  Intraday  $0  $46.91  -100%  103.76%  3.76%  2.7  1.56%  1.34%0.53%Chart
 
  21 20170424 EWPHourly  Intraday  $0  $31.96  -100%  105.17%  5.17%  3.7  0.31%  1.29%0.41%Chart
  22 20170412 SOXSHourly  Intraday  $0  $5112  -100%  104.93%  4.93%  3.1  $-9.15%  1.65%0.59%Chart
  23 20170221 FSLRHourly  Intraday  $0  $36.62  -100%  105.11%  5.11%  2.7  $-1.17%  1.9%0.62%Chart
  24 20170214 GRPNHourly  Intraday  $0  $75.6  -100%  106.18%  6.18%  3.4  19.58%  1.57%0.64%Chart
  25 20170125 TELHourly  Intraday  $0  $75.17  -100%  104.87%  4.87%  3.3  $-0.73%  1.52%0.4%Chart
 
  26 20161206 EWIHourly  Intraday  $0  $23.25  -100%  104.21%  4.21%  2.7  3.83%  1.69%0.43%Chart
  27 20161118 ROSTHourly  Intraday  $0  $68  -100%  103.77%  3.77%  3.4  0.53%  1.38%0.59%Chart
  28 20161111 GMHourly  Intraday  $0  $30.74  -100%  103.94%  3.94%  3.2  $-3%  1.78%0.44%Chart
  29 20161109 XLFHourly  Intraday  $0  $20.04  -100%  104.25%  4.25%  3.6  4.89%  1.32%0.51%Chart
  30 20161109 JPMHourly  Intraday  $0  $69.45  -100%  104.6%  4.6%  3.5  5.67%  1.32%0.64%Chart
 
  31 20161109 WFCHourly  Intraday  $0  $44.93  -100%  105.38%  5.38%  3.3  7.69%  1.23%0.46%Chart
  32 20161109 XARHourly  Intraday  $0  $61.21  -100%  105.05%  5.05%  3.3  3.68%  1.32%0.63%Chart
  33 20161025 VLOHourly  Intraday  $0  $58.93  -100%  104.93%  4.93%  3.1  0.95%  1.25%0.5%Chart
  34 20160818 KMIHourly  Intraday  $0  $22.71  -100%  104.41%  4.41%  2.7  $-5.28%  1.69%0.46%Chart
  35 20160526 DGHourly  Intraday  $0  $88.01  -100%  104.61%  4.61%  2.9  4.31%  1.45%0.56%Chart
 
  36 20160519 CRMHourly  Intraday  $0  $81.09  -100%  104.14%  4.14%  3.2  2.79%  1.35%0.52%Chart
  37 20151204 LUVHourly  Intraday  $0  $49.41  -100%  104.48%  4.48%  3.2  $-12.12%  1.54%0.47%Chart
  38 20150507 ATVIHourly  Intraday  $0  $23.94  -100%  105.22%  5.22%  2.7  3.11%  1.42%0.52%Chart
  39 20150424 SBUXHourly  Intraday  $0  $48.31  -100%  104.88%  4.88%  3.5  $-2.99%  1.75%0.54%Chart
  40 20150206 VRSNHourly  Intraday  $0  $59.97  -100%  105.3%  5.3%  3  3.64%  1.96%0.54%Chart
 
  41 20150203 COSTHourly  Intraday  $0  $136.5  -100%  105.31%  5.31%  3.4  $-0.4%  1.79%0.52%Chart
  42 20141030 ACNHourly  Intraday  $0  $77.71  -100%  105.74%  5.74%  3.1  $-1.05%  1.54%0.53%Chart
  43 20141024 VRSNHourly  Intraday  $0  $58.55  -100%  103.92%  3.92%  2.8  2.07%  1.55%0.47%Chart
  44 20141021 DXCMHourly  Intraday  $0  $44.08  -100%  104.95%  4.95%  2.9  0.18%  1.5%0.48%Chart
  45 20140821 SNPSHourly  Intraday  $0  $41.75  -100%  106.23%  6.23%  3.7  $-2.4%  1.49%0.47%Chart
 
  46 20140522 VRTXHourly  Intraday  $0  $71.18  -100%  106%  6%  2.6  1.52%  1.73%0.4%Chart
  47 20140213 IQVHourly  Intraday  $0  $52.2  -100%  105.58%  5.58%  2.9  3.31%  1.31%0.5%Chart
  48 20131119 TSNHourly  Intraday  $0  $30.78  -100%  104.62%  4.62%  3.4  2.96%  1.92%0.4%Chart
  49 20130515 AHourly  Intraday  $0  $45.68  -100%  103.89%  3.89%  3  1.23%  1.27%0.44%Chart
  50 20121101 ROKHourly  Intraday  $0  $74.87  -100%  105.36%  5.36%  3.1  1.95%  1.57%0.49%Chart
 
  51 20090914 PHHourly  Intraday  $0  $52.64  -100%  104.86%  4.86%  3  2.81%  1.79%0.45%Chart
  52 20090611 EIXHourly  Intraday  $0  $31.81  -100%  104.12%  4.12%  2.9  $-0.13%  1.5%0.63%Chart
 
Total return: 247.98%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.77(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.61(60%)   Avg negative next week return: -3.18(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA