Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160509	CVS	Hourly	Intraday	$0	$98.53	-100%	100.85%	0.85%	2.1	$-1.13%	0.83%	0.85%	Chart
2	20160502	NOC	Hourly	Intraday	$0	$198.88	-100%	100.99%	0.99%	2.4	3.03%	0.74%	0.93%	Chart
3	20160426	MCHP	Hourly	Intraday	$0	$47.24	-100%	101.03%	1.03%	2.1	$-2.56%	0.64%	0.77%	Chart
4	20160422	ANTM	Hourly	Intraday	$0	$141.64	-100%	101.1%	1.1%	1.8	$-4.58%	0.64%	0.83%	Chart
5	20160422	STT	Hourly	Intraday	$0	$61.89	-100%	101.14%	1.14%	1.8	0.66%	0.78%	0.85%	Chart
6	20160421	ADSK	Hourly	Intraday	$0	$60.07	-100%	101.14%	1.14%	2.1	2.2%	0.68%	0.76%	Chart
7	20160420	XLE	Hourly	Intraday	$0	$61.33	-100%	100.9%	0.9%	2.2	3.25%	0.69%	0.91%	Chart
8	20160420	CVX	Hourly	Intraday	$0	$90.39	-100%	101.18%	1.18%	2.4	2.12%	0.83%	0.87%	Chart
9	20160419	AIG	Hourly	Intraday	$0	$55.72	-100%	100.8%	0.8%	1.9	1.49%	0.71%	0.97%	Chart
10	20160419	MCO	Hourly	Intraday	$0	$99.59	-100%	100.96%	0.96%	1.9	0.1%	0.87%	0.79%	Chart
11	20160419	ANSS	Hourly	Intraday	$0	$90.94	-100%	100.88%	0.88%	2	0.47%	0.99%	0.71%	Chart
12	20160418	CTXS	Hourly	Intraday	$0	$64.37	-100%	101.02%	1.02%	2.1	1.75%	0.72%	1.02%	Chart
13	20160418	TMO	Hourly	Intraday	$0	$144.99	-100%	100.78%	0.78%	1.8	0.06%	0.67%	1.04%	Chart
14	20160418	MCO	Hourly	Intraday	$0	$98.64	-100%	100.87%	0.87%	1.7	0.24%	0.96%	0.65%	Chart
15	20160418	IWM	Hourly	Intraday	$0	$113.3	-100%	100.76%	0.76%	1.9	0%	0.81%	0.98%	Chart
16	20160418	A	Hourly	Intraday	$0	$41.31	-100%	100.98%	0.98%	2.3	0.77%	0.94%	0.99%	Chart
17	20160418	BJK	Hourly	Intraday	$0	$34.5	-100%	100.88%	0.88%	1.8	$-4.29%	0.83%	1.05%	Chart
18	20160404	BDX	Hourly	Intraday	$0	$148.42	-100%	100.93%	0.93%	2.4	$-0.65%	0.78%	0.75%	Chart
19	20160322	GILD	Hourly	Intraday	$0	$85.86	-100%	101.13%	1.13%	2.6	$-1.87%	0.94%	0.94%	Chart
20	20160307	INTC	Hourly	Intraday	$0	$28.48	-100%	101.01%	1.01%	1.8	1.58%	0.9%	0.99%	Chart
21	20160307	CTAS	Hourly	Intraday	$0	$84.9	-100%	101.07%	1.07%	2.2	1.79%	0.92%	0.65%	Chart
22	20160303	VT	Hourly	Intraday	$0	$52.03	-100%	100.83%	0.83%	1.9	$-0.2%	0.65%	0.65%	Chart
23	20160303	TROW	Hourly	Intraday	$0	$72.34	-100%	100.93%	0.93%	1.8	$-1.42%	0.77%	0.7%	Chart
24	20160302	BMY	Hourly	Intraday	$0	$59.95	-100%	101.06%	1.06%	1.7	0.99%	0.86%	0.99%	Chart
25	20160302	IVE	Hourly	Intraday	$0	$87.24	-100%	100.86%	0.86%	1.9	0.75%	0.64%	0.95%	Chart
26	20160302	IWM	Hourly	Intraday	$0	$106.02	-100%	101.03%	1.03%	1.9	0.74%	0.85%	0.87%	Chart
27	20160302	A	Hourly	Intraday	$0	$39.04	-100%	101.17%	1.17%	1.8	$-2.33%	0.82%	0.73%	Chart
28	20160302	IWN	Hourly	Intraday	$0	$89.2	-100%	101.19%	1.19%	2.1	1.19%	0.9%	1.05%	Chart
29	20160302	IWO	Hourly	Intraday	$0	$127.44	-100%	100.97%	0.97%	1.8	0.09%	0.82%	0.71%	Chart
30	20160302	IWD	Hourly	Intraday	$0	$95.7	-100%	100.92%	0.92%	1.9	0.7%	0.7%	0.87%	Chart
31	20160226	XHB	Hourly	Intraday	$0	$30.44	-100%	100.97%	0.97%	1.6	3.04%	0.84%	0.93%	Chart
32	20160226	KLAC	Hourly	Intraday	$0	$62.72	-100%	100.77%	0.77%	1.9	0.5%	0.69%	0.93%	Chart
33	20160217	GIS	Hourly	Intraday	$0	$58.14	-100%	100.83%	0.83%	2.4	1.41%	0.78%	0.75%	Chart
34	20160202	EIX	Hourly	Intraday	$0	$62.72	-100%	100.79%	0.79%	2.2	1.08%	0.65%	0.92%	Chart
35	20160126	GLD	Hourly	Intraday	$0	$107.29	-100%	101.14%	1.14%	1.9	0.75%	0.64%	0.8%	Chart
36	20151230	EBS	Hourly	Intraday	$0	$38.04	-100%	101.09%	1.09%	1.9	$-9.62%	0.92%	1.06%	Chart
37	20151229	EBS	Hourly	Intraday	$0	$37.63	-100%	101.24%	1.24%	1.9	$-4.04%	0.76%	0.83%	Chart
38	20151224	A	Hourly	Intraday	$0	$42.14	-100%	100.89%	0.89%	1.9	$-3.44%	0.66%	0.73%	Chart
39	20151224	EBS	Hourly	Intraday	$0	$37.15	-100%	100.9%	0.9%	1.8	$-3.18%	0.94%	0.71%	Chart
40	20151222	BIIB	Hourly	Intraday	$0	$300.77	-100%	101.08%	1.08%	1.8	2.52%	0.79%	0.84%	Chart
41	20151222	IDXX	Hourly	Intraday	$0	$72.2	-100%	101.21%	1.21%	2	2.45%	0.86%	0.65%	Chart
42	20151216	UNH	Hourly	Intraday	$0	$113.09	-100%	101.04%	1.04%	1.6	$-0.12%	0.65%	0.89%	Chart
43	20151216	AMGN	Hourly	Intraday	$0	$150.37	-100%	101.21%	1.21%	1.6	$-1.13%	0.84%	0.84%	Chart
44	20151201	XLNX	Hourly	Intraday	$0	$46.78	-100%	101.11%	1.11%	2	$-3.76%	0.66%	0.87%	Chart
45	20151130	CHKP	Hourly	Intraday	$0	$87.29	-100%	101.01%	1.01%	2.2	$-0.96%	0.67%	0.69%	Chart
46	20151119	HON	Hourly	Intraday	$0	$98.14	-100%	100.94%	0.94%	2.6	$-0.93%	0.71%	1.03%	Chart
47	20151105	DLTR	Hourly	Intraday	$0	$67.71	-100%	100.82%	0.82%	1.9	$-1.68%	0.86%	0.87%	Chart
48	20151103	XRT	Hourly	Intraday	$0	$44.76	-100%	101.21%	1.21%	2.1	$-2.69%	0.96%	0.68%	Chart
49	20151026	ORLY	Hourly	Intraday	$0	$262.47	-100%	100.94%	0.94%	2.2	4.33%	0.8%	0.93%	Chart
50	20151023	ROK	Hourly	Intraday	$0	$108.04	-100%	100.92%	0.92%	1.9	1.04%	0.72%	0.83%	Chart
51	20151022	EQIX	Hourly	Intraday	$0	$294.62	-100%	100.8%	0.8%	1.8	$-0.58%	1.01%	0.65%	Chart
52	20151021	WELL	Hourly	Intraday	$0	$70.55	-100%	101.22%	1.22%	1.7	$-5.29%	0.83%	0.82%	Chart
53	20151019	FB	Hourly	Intraday	$0	$98.47	-100%	100.95%	0.95%	2	5.38%	0.88%	0.65%	Chart
54	20151019	BMY	Hourly	Intraday	$0	$59.79	-100%	100.91%	0.91%	2	$-0.81%	0.74%	0.85%	Chart
55	20151016	FAS	Hourly	Intraday	$0	$28.15	-100%	101.13%	1.13%	1.6	6.91%	0.7%	1.05%	Chart
56	20151016	GSK	Hourly	Intraday	$0	$41.96	-100%	101.01%	1.01%	2.1	0.36%	0.86%	0.65%	Chart
57	20151012	HSIC	Hourly	Intraday	$0	$71.59	-100%	101.04%	1.04%	1.9	1.69%	0.72%	1.02%	Chart
58	20151012	NOC	Hourly	Intraday	$0	$167.74	-100%	100.82%	0.82%	2.3	$-1.47%	0.79%	0.97%	Chart
59	20151009	NOC	Hourly	Intraday	$0	$166.38	-100%	101.15%	1.15%	2.3	$-0.5%	0.96%	0.9%	Chart
60	20151009	SKYY	Hourly	Intraday	$0	$29.99	-100%	100.81%	0.81%	1.8	0.2%	0.89%	0.91%	Chart
61	20151008	DIA	Hourly	Intraday	$0	$158.62	-100%	100.84%	0.84%	2.1	0.56%	0.95%	0.83%	Chart
62	20151008	HD	Hourly	Intraday	$0	$111.97	-100%	101.18%	1.18%	2.2	0.62%	0.68%	0.94%	Chart
63	20151008	TRV	Hourly	Intraday	$0	$95.16	-100%	100.9%	0.9%	2.2	1.81%	0.95%	0.78%	Chart
64	20151008	BK	Hourly	Intraday	$0	$38.31	-100%	100.79%	0.79%	2.1	$-0.95%	0.78%	0.72%	Chart
65	20151008	XLY	Hourly	Intraday	$0	$77.63	-100%	101.23%	1.23%	1.7	0.32%	0.75%	0.7%	Chart
66	20151008	XLP	Hourly	Intraday	$0	$49.35	-100%	101.19%	1.19%	2.4	$-0.39%	0.89%	0.91%	Chart
67	20151007	HD	Hourly	Intraday	$0	$110.67	-100%	100.82%	0.82%	1.8	0.52%	0.71%	0.68%	Chart
68	20151007	MMM	Hourly	Intraday	$0	$134.94	-100%	101.2%	1.2%	2.2	0.53%	0.81%	0.67%	Chart
69	20151007	LOW	Hourly	Intraday	$0	$67.35	-100%	100.84%	0.84%	1.9	0.35%	0.82%	0.91%	Chart
70	20151007	UPS	Hourly	Intraday	$0	$91.78	-100%	100.8%	0.8%	2	0.61%	0.71%	1%	Chart
71	20151007	XLP	Hourly	Intraday	$0	$48.77	-100%	100.91%	0.91%	2.1	$-0.1%	0.67%	0.65%	Chart
72	20151005	PGR	Hourly	Intraday	$0	$28.23	-100%	101.06%	1.06%	1.9	2.8%	0.73%	0.96%	Chart
73	20151001	PLD	Hourly	Intraday	$0	$35.14	-100%	100.98%	0.98%	1.6	4.96%	0.67%	0.84%	Chart
74	20151001	PSA	Hourly	Intraday	$0	$213.95	-100%	101.1%	1.1%	2	2.25%	0.79%	0.9%	Chart
75	20150929	PPL	Hourly	Intraday	$0	$32.21	-100%	100.97%	0.97%	1.8	2.64%	0.76%	0.64%	Chart
76	20150911	CDW	Hourly	Intraday	$0	$41.1	-100%	100.86%	0.86%	1.8	$-0.66%	0.93%	0.84%	Chart
77	20150817	EIX	Hourly	Intraday	$0	$61.74	-100%	100.98%	0.98%	1.8	$-3.34%	0.73%	0.97%	Chart
78	20150813	AWK	Hourly	Intraday	$0	$54.18	-100%	100.82%	0.82%	2.6	0.02%	0.91%	1%	Chart
79	20150812	CCI	Hourly	Intraday	$0	$73.26	-100%	100.91%	0.91%	2.6	0.57%	0.66%	0.73%	Chart
80	20150810	BJK	Hourly	Intraday	$0	$38.15	-100%	101.22%	1.22%	2.4	$-4.27%	0.81%	0.97%	Chart
81	20150731	SO	Hourly	Intraday	$0	$37.37	-100%	100.79%	0.79%	2.4	1.79%	0.85%	0.99%	Chart
82	20150731	XLU	Hourly	Intraday	$0	$43.99	-100%	101.01%	1.01%	2.2	0.91%	0.77%	0.89%	Chart
83	20150731	AZO	Hourly	Intraday	$0	$700.94	-100%	100.85%	0.85%	2.5	0.49%	0.75%	0.75%	Chart
84	20150716	BA	Hourly	Intraday	$0	$134.66	-100%	101.09%	1.09%	1.8	$-1.6%	0.78%	0.79%	Chart
85	20150716	KO	Hourly	Intraday	$0	$36.64	-100%	100.85%	0.85%	2.1	$-1.54%	0.78%	0.66%	Chart
86	20150716	TRV	Hourly	Intraday	$0	$94.74	-100%	100.85%	0.85%	1.8	1.95%	0.63%	0.78%	Chart
87	20150716	GD	Hourly	Intraday	$0	$138.81	-100%	100.81%	0.81%	2.1	$-2.46%	0.63%	0.88%	Chart
88	20150716	AWK	Hourly	Intraday	$0	$51.78	-100%	101.03%	1.03%	1.8	$-2.59%	0.63%	0.66%	Chart
89	20150714	CERN	Hourly	Intraday	$0	$71.3	-100%	100.95%	0.95%	2.3	0.34%	0.8%	0.87%	Chart
90	20150714	AGN	Hourly	Intraday	$0	$309.94	-100%	100.87%	0.87%	2.4	$-1.29%	0.92%	0.92%	Chart
91	20150713	CERN	Hourly	Intraday	$0	$70.63	-100%	101.02%	1.02%	1.9	1.87%	0.7%	0.73%	Chart
92	20150713	NOC	Hourly	Intraday	$0	$157.61	-100%	101.17%	1.17%	2	1.51%	0.99%	0.7%	Chart
93	20150710	PSA	Hourly	Intraday	$0	$196.13	-100%	101.24%	1.24%	2.1	1.16%	0.93%	0.85%	Chart
94	20150707	BMY	Hourly	Intraday	$0	$62.29	-100%	101.08%	1.08%	1.9	2.68%	0.79%	0.8%	Chart
95	20150623	BAX	Hourly	Intraday	$0	$70.67	-100%	100.91%	0.91%	2	$-1.05%	0.81%	0.81%	Chart
96	20150611	DG	Hourly	Intraday	$0	$77.93	-100%	100.93%	0.93%	2.2	0.5%	0.63%	0.73%	Chart
97	20150605	MET	Hourly	Intraday	$0	$42.81	-100%	101.19%	1.19%	2.4	2.42%	0.82%	0.78%	Chart
98	20150527	CDNS	Hourly	Intraday	$0	$20.11	-100%	101.13%	1.13%	2	0.57%	0.76%	1.05%	Chart
99	20150521	PEG	Hourly	Intraday	$0	$43.76	-100%	100.99%	0.99%	2.6	$-2.58%	0.7%	0.93%	Chart
100	20150520	AON	Hourly	Intraday	$0	$102.21	-100%	100.77%	0.77%	2.2	0.68%	0.71%	0.99%	Chart
Total return: 98.44%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.49(61%)   Avg negative next week return: -2.1(39%)