Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CTXS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Sep 29 2022
CTXS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220621
Hourly
Intraday
$96.59
1.15%
3.06
%
0.5
0
0.58
%
0.22
%
-0.1
42
Chart
2
20220617
Hourly
Intraday
$93.65
4.46%
5.65
%
2.4
0
0.05
%
-0.07
%
-1
34
Chart
3
20220119
Hourly
Intraday
$102.14
1.5%
3.52
%
0.5
0
0.73
%
0.25
%
3
61
Chart
4
20220118
Hourly
Intraday
$100.46
4.99%
5.73
%
3.3
0
0.45
%
0.2
%
2.8
59
Chart
5
20220104
Hourly
Intraday
$99.09
1.17%
1.29
%
1.2
0
0.39
%
0.1
%
1.4
78
Chart
6
20211223
Hourly
Intraday
$95.65
1.36%
3.95
%
0.2
0
0.1
%
0.69
%
2.6
84
Chart
7
20211221
Hourly
Intraday
$94.01
12.41%
13.48
%
4.1
0
1.07
%
0.53
%
3.7
82
Chart
8
20211213
Hourly
Intraday
$83.78
2.65%
3.1
%
3.5
0
0.22
%
0.11
%
0.4
44
Chart
9
20211207
Hourly
Intraday
$81.48
1.68%
0.91
%
1.9
0
0.25
%
0.14
%
-0.9
23
Chart
10
20211116
Hourly
Intraday
$88.18
1.93%
1.81
%
1.4
0
-0.1
%
-0.01
%
-1.1
36
Chart
11
20211112
Hourly
Intraday
$88.32
1.1%
2.58
%
0.3
0
-0.03
%
-0.18
%
-1.2
28
Chart
12
20211108
Hourly
Intraday
$90.66
1.64%
2.6
%
0.3
0
-0.47
%
-0.24
%
-1.4
26
Chart
13
20211104
Hourly
Intraday
$96.67
2.46%
0.77
%
3.7
0
-0.01
%
0.04
%
-0.5
42
Chart
14
20211029
Hourly
Intraday
$96.19
1.33%
-0.32
%
1.1
0
0.05
%
-0.07
%
-0.8
52
Chart
15
20211015
Hourly
Intraday
$97.13
1.55%
1.77
%
1
0
0.3
%
0.27
%
-1
31
Chart
16
20211014
Hourly
Intraday
$94.91
1.12%
1.84
%
0.4
0
0.37
%
-0.12
%
-1.4
26
Chart
Avg positive intraday return: 1.12(75%) Avg negative intraday return: -1.06(25%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220616
Hourly
Intraday
$91.11
-1.92%
-3.29
%
-0.8
0
-0.03
%
-0.25
%
-2.7
15
Chart
2
20220613
Hourly
Intraday
$96.22
-1.87%
-2.44
%
-1.9
0
-0.33
%
-0.1
%
-3.1
29
Chart
3
20220606
Hourly
Intraday
$100.17
-1.21%
-2.06
%
-3.1
0
-0.11
%
-0.03
%
-1.1
53
Chart
4
20220131
Hourly
Intraday
$101.63
-3.16%
-3.43
%
-1.7
0
0.06
%
-0.02
%
0.6
58
Chart
5
20220125
Hourly
Intraday
$103.37
-1.73%
-4.82
%
0.2
0
0.27
%
0%
0.9
53
Chart
6
20220120
Hourly
Intraday
$103.4
-1.4%
-1.97
%
-0.2
0
0.27
%
0.42
%
1.9
61
Chart
7
20220110
Hourly
Intraday
$94.74
-1.3%
1.14
%
-0.4
0
-0.08
%
-0.24
%
0.7
72
Chart
8
20211227
Hourly
Intraday
$96.58
-1.65%
-2.98
%
-0.8
0
0.27
%
0.12
%
1.8
77
Chart
9
20211222
Hourly
Intraday
$93.3
-2.1%
-0.68
%
-0.2
0
1.2
%
0.44
%
2.6
79
Chart
10
20211220
Hourly
Intraday
$82.75
-1.02%
0.29
%
-1
0
-0.2
%
0.01
%
0.7
61
Chart
11
20211214
Hourly
Intraday
$82.65
-1.94%
-1.38
%
-1
0
0.07
%
-0.01
%
0.1
45
Chart
12
20211203
Hourly
Intraday
$79.36
-1.06%
-1.08
%
-0.7
0
-0.06
%
-0.12
%
-1.6
21
Chart
13
20211129
Hourly
Intraday
$81.93
-1.45%
-0.77
%
-1.6
0
-0.32
%
-0.23
%
-1.5
26
Chart
14
20211123
Hourly
Intraday
$84.63
-1.21%
-1.41
%
-1.3
0
0.04
%
0%
-1.5
30
Chart
15
20211118
Hourly
Intraday
$85.53
-1.84%
-2.31
%
-1.7
0
-0.31
%
-0.06
%
-1.6
31
Chart
16
20211115
Hourly
Intraday
$87.82
-2.14%
-2.81
%
-2.1
0
0.01
%
-0.09
%
-1.6
29
Chart
17
20211105
Hourly
Intraday
$91.07
-4.18%
-6.19
%
-2.7
0
-0.32
%
-0.17
%
-2.3
15
Chart
18
20211012
Hourly
Intraday
$91.87
-2.97%
-3.92
%
-0.8
0
-0.69
%
-0.69
%
-2.8
16
Chart
19
20211008
Hourly
Intraday
$102.02
-2.57%
-5.41
%
-2.8
0
-0.26
%
-0.21
%
-3.2
19
Chart
20
20211006
Hourly
Intraday
$105.3
-1.33%
-0.55
%
-1.4
0
-0.1
%
-0.12
%
-1.5
29
Chart
21
20211004
Hourly
Intraday
$107.27
-1.21%
-1.99
%
-1.7
0
-0.07
%
-0.04
%
-1.1
45
Chart
Avg positive intraday return: 1.2(29%) Avg negative intraday return: -1.07(71%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA