CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.7900 One month high (close): $103.9200

CTXS Daily Change: 0% Daily StdDev 0% CTXS EMA_5_Trend: 0% 10Minute StdDev: $0.044

Latest Price : $0(0%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Sep/29	15	103.59	103.78	(0)	(0)	(0)	103.91	1	4	INF(INF)	-50	[NAN]	[NAN]	[-3]	42	NAN	RG	-0.5	Wait?	(0)	NAN	1	-17	-5	0.7,74	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.59(daily_ema_20 -0.31%) Resistance Levels:

2	Sep/29	14	103.59	103.78	103.88(0.01)	(0)	(0)	103.9	1	4	13(-0.3)	25	[2]	[1]	[-4]	46	-24	CR	-0.7	HoldShort	(0)	0	-3	-18	1	0.5,83	59
3	Sep/29	13	103.59	103.78	103.87(0.01)	103.91(0.01)	(0)	103.94	1.1	4	14(-0.4)	20	[2]	[2]	[-1]	83	-14	CR	0.2	OpenShort	(1)	0	0	-5	1	1.6,93	59
4	Sep/29	12	103.59	103.78	103.87(0)	103.9(0.01)	103.93(0.01)	103.94	1.1	4	14(-0.2)	10	[0]	[4]	[-1]	92	16	CR	0.2	OpenShort	(1)	2	-1	-3	0	1.8,97	59
5	Sep/29	11	103.59	103.78	103.86(0.01)	103.89(0.02)	103.92(0.02)	103.95	1.1	4	14(0.9)	30	[2]	[7]	[1]	100	-1	TP	0.7	OpenShort	(1)	4	2	3	2	2,100	59

6	Sep/29	10	103.59	103.78	103.85(0.01)	103.87(0.01)	103.9(0.01)	103.93	1.1	4	13(0.7)	25	[2]	[4]	[1]	98	-8	UT	0.7	HoldLong	(1)	2	1	4	1	1.9,100	59
7	Sep/29	9	103.59	103.78	103.84(0.01)	103.86(0.01)	103.89(0.01)	103.92	1	4	13(0.6)	30	[2]	[4]	[2]	100	-8	TP	0.7	OpenShort?	(0)	2	3	6	1	2,100	59
8	Sep/28	15	103.53	103.74	103.84(0)	103.86(0)	103.88(0.01)	103.89	1	4	12(1.8)	15	[0]	[2]	[1]	90	16	UR	0.3	SmallShort?	(1)	2	0	8	1	1.6,100	56
9	Sep/28	14	103.53	103.74	103.83(0.01)	103.85(0.01)	103.87(0.01)	103.89	1	4	10(-0.1)	35	[2]	[4]	[1]	87	-8	UT	0.5	HoldLong	(0)	2	1	7	0	1.6,97	56
10	Sep/28	13	103.53	103.74	103.83(0)	103.85(0)	103.86(0.01)	103.88	1	4	10(0.2)	25	[0]	[2]	[3]	81	16	UR	0.5	SmallShort	(1)	2	1	13	6	1.6,91	56

11	Sep/28	12	103.53	103.74	103.82(0.01)	103.85(0)	103.85(0.02)	103.87	0.9	4	10(0.2)	35	[2]	[5]	[1]	66	-13	UT	0.5	OpenLong	(1)	4	1	4	0	1.4,81	56
12	Sep/28	11	103.53	103.74	103.82(0)	103.85(0)	103.85(0)	103.86	0.9	4	10(0.1)	25	[0]	[0]	[4]	65	0	UR	0.8	SmallShort	(0)	0	1	25	0	1.4,80	56
13	Sep/28	10	103.53	103.74	103.81(0.01)	103.84(0.01)	103.85(0)	103.85	0.9	4	10(0.3)	35	[2]	[2]	[2]	43	-24	UT	0.6	OpenLong	(0)	0	-2	13	1	1.1,65	56
14	Sep/28	9	103.53	103.74	103.81(0)	103.83(0.01)	103.83(0.01)	103.87	0.9	4	10(0.7)	20	[0]	[3]	[3]	54	16	UR	1.2	SmallShort?	(1)	2	6	6	1	2,54	56
15	Sep/27	15	103.48	103.72	103.81(0)	103.83(0)	103.82(-0.02)	103.8	0.8	6	9(0.9)	20	[0]	[-4]	[-3]	-9	-13	DR	-0.6	OpenShort?	(0)	-4	0	-19	0	0,41	65

16	Sep/27	14	103.48	103.72	103.81(0)	103.83(0)	103.84(-0.01)	103.8	0.8	6	8(-0.1)	20	[0]	[-2]	[-5]	3	-6	DR	-1.2	OpenShort	(0)	-2	-3	-22	-6	0,53	65
17	Sep/27	13	103.48	103.72	103.81(0)	103.82(0.01)	103.84(0)	103.83	0.9	6	8(-0.1)	25	[0]	[1]	[-4]	37	0	CR	-0.6	HoldShort	(0)	0	0	-24	1	0.9,64	65
18	Sep/27	12	103.48	103.72	103.81(0)	103.82(0)	103.85(0.01)	103.83	0.9	6	8(0)	30	[0]	[2]	[-2]	49	6	CR	-0.6	HoldShort	(0)	2	-1	-10	0	0.9,76	65
19	Sep/27	11	103.48	103.72	103.81(0)	103.81(0.01)	103.84(0.02)	103.84	0.9	6	8(0)	40	[0]	[6]	[2]	69	12	UR	0	SmallShort	(0)	4	-3	16	1	1.2,89	65
20	Sep/27	10	103.48	103.72	103.81(0)	103.8(0.01)	103.82(0.02)	103.88	1	6	8(0.6)	40	[0]	[6]	[8]	110	22	UR	1.8	SmallShort	(0)	4	2	46	1	2.4,100	65

21	Sep/27	9	103.48	103.72	103.81(0)	103.79(0.01)	103.8(0.01)	103.86	0.9	6	8(0.4)	50	[0]	[3]	[9]	79	16	UR	2	SmallShort?	(0)	2	3	41	7	2,79	65
22	Sep/26	15	103.4	103.7	103.81(0)	103.79(0)	103.79(0.01)	103.82	0.9	6	7(0.8)	40	[0]	[2]	[4]	20	6	UR	1	SmallShort?	(0)	2	3	20	0	0.7,52	79
23	Sep/26	14	103.4	103.7	103.81(0)	103.79(0)	103.79(0)	103.79	0.8	6	6(-0.1)	30	[0]	[0]	[0]	-29	-0	UT	0.3	OpenLong	(0)	0	1	-0	0	-0.3,29	79
24	Sep/26	13	103.4	103.7	103.81(0)	103.79(0)	103.79(0)	103.78	0.8	6	7(0.1)	30	[0]	[0]	[-0]	-45	-0	UT	0	OpenLong	(0)	0	0	-2	0	-0.7,23	79
25	Sep/26	12	103.4	103.7	103.81(0)	103.79(0)	103.79(0)	103.78	0.8	6	6(0)	30	[0]	[0]	[1]	-40	-0	UR	0	SmallShort	(0)	0	-1	5	0	-0.7,28	79

26	Sep/26	11	103.4	103.7	103.81(0)	103.79(0)	103.78(0.01)	103.79	0.8	6	6(0)	35	[0]	[2]	[3]	-28	6	UR	0.3	SmallShort	(0)	2	0	17	0	-0.3,30	79
27	Sep/26	10	103.4	103.7	103.81(0)	103.78(-0.01)	103.78(0)	103.79	0.8	6	6(-0.3)	35	[0]	[-1]	[2]	-39	-0	RG	0.7	Wait	(0)	0	1	9	5	-0.3,19	79
28	Sep/26	9	103.4	103.7	103.81(0)	103.78(0)	103.78(0)	103.78	0.8	6	7(-0.2)	30	[0]	[0]	[0]	-56	-0	UT	0.3	OpenLong?	(0)	0	2	-1	-1	-0.6,9	79
29	Sep/23	15	103.34	103.67	103.8(0.01)	103.79(-0.01)	103.78(0)	103.76	0.9	6	7(-0.3)	35	[2]	[-0]	[-3]	-80	-23	DR	-0.3	HoldShort?	(0)	0	-1	-14	-1	-1.2,0	75
30	Sep/23	14	103.34	103.67	103.8(0)	103.8(-0.01)	103.77(-0.01)	103.77	0.9	6	7(-2.8)	20	[0]	[-3]	[-3]	-65	-6	DR	0	OpenShort	(0)	-2	0	-16	0	-0.6,0	75

31	Sep/23	13	103.34	103.67	103.79(0.01)	103.81(-0.01)	103.78(-0.01)	103.77	0.9	6	10(-4.4)	30	[2]	[-2]	[-4]	-53	-28	DR	-0.2	OpenShort	(1)	-2	0	-21	-1	-0.4,7	75
32	Sep/23	12	103.34	103.67	103.78(0.01)	103.81(0)	103.79(-0.01)	103.77	0.9	6	14(-2.2)	35	[2]	[-1]	[-4]	-37	-28	DR	-0.3	OpenShort	(1)	-2	-1	-23	-1	-0.1,16	75
33	Sep/23	11	103.34	103.67	103.77(0.01)	103.81(0)	103.8(-0.01)	103.78	0.9	6	17(-1.4)	30	[2]	[-1]	[-5]	-16	-28	DR	-0.2	OpenShort	(1)	-2	0	-25	-5	0.1,32	75
34	Sep/23	10	103.34	103.67	103.76(0.01)	103.81(0)	103.81(-0.02)	103.78	0.9	6	18(-1)	30	[2]	[-3]	[-4]	9	-32	DR	-0.3	OpenShort	(1)	-4	-1	-21	0	0.2,54	75
35	Sep/23	9	103.34	103.67	103.75(0.01)	103.81(0)	103.83(-0.01)	103.79	0.9	6	19(-0.9)	35	[2]	[-1]	[-4]	33	-28	DR	-0.4	OpenShort?	(1)	-2	-3	-14	-6	0.4,73	75

36	Sep/22	15	103.28	103.67	103.74(0.01)	103.81(0)	103.83(0)	103.82	1.1	7	20(0)	45	[2]	[1]	[-2]	59	-12	CR	-0.2	HoldShort?	(1)	0	-2	-8	1	0.8,89	73
37	Sep/22	14	103.28	103.67	103.74(0)	103.82(0.01)	103.83(0)	103.84	1.1	7	20(0.6)	25	[0]	[1]	[-1]	73	10	CR	0	HoldShort	(1)	0	0	-5	0	1.1,95	73
38	Sep/22	13	103.28	103.67	103.73(0.01)	103.81(0.01)	103.84(0.01)	103.84	1.1	7	19(0.5)	30	[2]	[3]	[-1]	75	-6	CR	0	HoldShort	(1)	2	0	-5	1	1.1,97	73
39	Sep/22	12	103.28	103.67	103.72(0.01)	103.8(0.01)	103.83(0.01)	103.84	1.1	7	19(0.3)	30	[2]	[3]	[-1]	82	-6	CR	0.1	OpenShort	(1)	2	-1	-3	1	1.3,99	73
40	Sep/22	11	103.28	103.67	103.71(0.02)	103.79(0.02)	103.82(0.01)	103.85	1.1	7	19(-0.2)	45	[4]	[5]	[0]	88	-27	UT	0.3	HoldLong	(1)	2	0	3	-3	1.5,100	73

41	Sep/22	10	103.28	103.67	103.69(0.01)	103.77(0.03)	103.81(0.02)	103.85	1.1	7	19(0.1)	40	[2]	[7]	[1]	91	10	UT	0.4	HoldLong	(1)	4	1	0	3	1.7,98	73
42	Sep/22	9	103.28	103.67	103.68(0.02)	103.74(0.02)	103.79(0.01)	103.84	1.1	7	19(1)	50	[4]	[5]	[2]	91	-17	UT	0.5	OpenLong?	(2)	2	6	-1	-3	1.7,98	73
43	Sep/21	15	103.23	103.65	103.66(0.01)	103.72(0.02)	103.78(0.01)	103.77	1.1	7	18(-0.2)	30	[2]	[4]	[-1]	78	-6	CR	-0.1	OpenShort?	(1)	2	-2	-6	1	1.2,98	75
44	Sep/21	14	103.23	103.65	103.65(0.01)	103.7(0.02)	103.77(0.01)	103.79	1.1	7	18(0.1)	35	[2]	[4]	[0]	90	-6	UT	0.2	HoldLong	(1)	2	0	0	2	1.6,100	75
45	Sep/21	13	103.23	103.65	103.64(0.02)	103.68(0.01)	103.76(0.03)	103.79	1.1	7	18(-0.4)	50	[4]	[8]	[2]	93	-16	UT	0.3	HoldLong	(2)	5	1	4	7	1.7,100	75

46	Sep/21	12	103.23	103.65	103.62(0.02)	103.67(0.02)	103.73(0.04)	103.78	1.1	7	18(-0.5)	50	[4]	[10]	[3]	95	-1	UT	0.6	HoldLong	(2)	7	2	13	2	1.8,100	75
47	Sep/21	11	103.23	103.65	103.6(0.01)	103.67(0)	103.69(0.04)	103.76	1.1	7	19(0.8)	45	[2]	[8]	[4]	90	20	UT	0.8	HoldLong	(1)	7	0	23	6	1.7,97	75
48	Sep/21	10	103.23	103.65	103.59(0.01)	103.65(0.01)	103.65(0.03)	103.76	1.1	7	18(1.3)	45	[2]	[7]	[6]	81	14	UT	1.2	OpenLong	(2)	5	3	27	6	1.9,83	75
49	Sep/21	9	103.23	103.65	103.58(0.01)	103.64(0.01)	103.62(0.02)	103.73	1	7	17(1.5)	45	[2]	[5]	[6]	56	-0	UT	1.3	OpenLong?	(1)	4	8	19	7	1.8,61	75
50	Sep/20	15	103.19	103.62	103.57(0.01)	103.63(0.01)	103.62(0)	103.64	0.9	6	15(-0.5)	45	[2]	[2]	[3]	20	-11	UT	0.5	OpenLong?	(1)	0	8	7	-5	0.9,47	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI