Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8500

CTXS Daily Change: -0.06%   Daily StdDev 0.49%   CTXS EMA_5_Trend: 3%   10Minute StdDev: $

Latest Price :  $103.79(-0.06%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.49%   Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.8

     Tue. Sep. 27, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  103.79  0.8  -0.3 -7D10S 6    122(0)-0[0][-1.1][0]-0.6  0%:0%-10DTShort0(0)27(-3)-36  -45  22(-3)DT-0.1HoldShort?   [-1](0)-1-2 -1 -0.3,13

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.48(daily_ema_20 -0.3%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 65   Hourly Stochastic:   41     Hourly Buying Strength:     VIX C/D: -0       Daily BBV: 0.8
 
215  103.81  0.8  0.3 -2D10S 6    122(0)-0[0][-1.4][0.7]-0.2  0%:0%0DTShort0(0)30(5)-30  -35  25(-2)CR0.1OpenShort?   [-1](0)03 0 -0.2,20
315  103.81  0.8  0.3 -2D10S 6    122(0)0[0][-1.2][1.3]0.4  0%:0%30UTLong0(0)25(9)-28  -35  27(-1)RB0.1OpenLong?   [-1](0)17 0 -0.2,20
415  103.81  0.8  0.3 -4D10S 6    122(0)-0[0][-1.1][1]0.2  0%:0%30UTLong0(0)16(9)-27  -38  28(-2)RB0.1OpenLong?   [-1](-1)17 0 -0.2,17
515  103.81  0.8  0.3 -3D10S 6    122(0)-0[0][-1.3][0]-0.7  0%:0%10DTShort0(0)7(5)-25  -45  30(-2)DT0.1HoldShort?   [-1](-1)15 5 -0.2,10
 
615  103.8  0.8  0 -1D10S 6    122(0)-0[0][-1.6][-1]-1.6  0%:0%0DTShort0(0)2(2)-28  -57  32(-3)DT0HoldShort?   [-1](-1)01 -1 -0.4,3
714  103.8  0.8  0 3D10S 6    122(0)-1[0][-1.7][-1.7]-2.1  0%:0%-30DTShort0(0)0(-5)-25  -60  35(-4)DP0SmallShort   [-1](-2)-1-5 -5 -0.4,0
814  103.8  0.8  0 6D10S 6    122(0)-1[0.3][-1.1][-1.7]-1.8  0%:0%-20DRShort0(0)5(-12)-21  -60  39(-3)DR-0.1HoldShort   [-1](-2)-1-9 -1 -0.4,0
914  103.8  0.8  0 8D10S 6    122(0)-1[0.7][-0.4][-2]-1.6  0%:0%-20DRShort0(0)17(-27)-18  -60  42(-5)DT-0.2HoldShort   [-1](-1)-2-19 0 -0.4,0
1014  103.81  0.8  0.3 20D10S 6    122(0)-1[1][0.4][-1.7]-0.9  0%:0%-20N/AN/A0(0)44(-29)-11  -45  47(-5)MD-0.1SmallShort   [0](-1)-1-18 0 -0.3,13
 
1114  103.81  0.8  0.3 30D10S 6    122(0)-1[1][0.7][-1]-0.2  0%:0%-30N/AN/A0(0)73(-21)-8  -33  52(-3)MD-0.2SmallShort   [0](0)-2-13 -1 -0.4,27
1213  103.83  0.9  1 42D10S 6    122(0)0[1][0.9][0.3]0.9  0%:0%0UTLong0(0)94(6)0  -2  55(1)UD-0.1SmallLong   [0](1)-12 0 -0.2,53
1313  103.83  0.9  1 48D10S 6    122(0)0[1][0.6][1]1.3  0%:0%10UTLong0(0)88(28)-1  9  54(4)UD0SmallLong   [0](0)-115 0 -0.2,64
1413  103.84  0.9  1.3 50D10S 6    122(0)1[0.7][0.1][1.3]1.2  0%:0%40UTLong0(-3)60(33)-3  7  50(4)UT0.1HoldLong   [0](0)120 1 -0.1,59
1513  103.85  0.9  1.7 45D10S 6    122(0)1[0.3][-0.3][0.3]0.1  0%:0%15UTLong3(-5)27(22)-4  -8  46(2)RB0.2OpenLong   [0](0)113 0 0,42
 
1613  103.84  0.9  1.3 39D10S 6    122(0)0[0][-0.6][-0.3]-0.5  0%:0%5DTShort8(-9)5(3)-9  -36  44(-2)DP0.1SmallShort   [-1](0)10 0 -0.1,17
1713  103.82  0.8  0.7 41D10S 6    122(0)0[0.3][-0.5][-0.7]-0.7  0%:0%-15DRShort17(-11)2(-3)-12  -53  46(-3)DR-0.1HoldShort   [-1](0)-1-6 0 -0.3,5
1813  103.83  0.9  1 47D10S 6    122(0)-0[0.7][-0.4][-0.3]-0.3  0%:0%-25DRShort28(-11)5(-2)-6  -46  49(-4)DP0SmallShort   [-1](0)-1-6 -1 -0.2,9
1912  103.83  0.9  1 57D10S 6    122(0)-0[1][-0.3][0.7]0.6  0%:0%5UTLong39(-9)7(2)-2  -36  53(-3)RB0OpenLong   [-1](0)02 0 -0.2,19
2012  103.83  0.9  1 57D10S 6    122(0)-0[1][-0.5][0.3]0.2  0%:0%5UTLong48(-9)5(2)1  -34  56(-4)RB0OpenLong   [-1](0)01 0 -0.2,21
 
2112  103.85  0.9  1.7 57D10S 6    122(0)0[1][-0.8][0]-0.2  0%:0%5N/AN/A57(-9)3(3)10  -29  60(-4)N/A0.2N/A   [-1](-1)11 5 0,21
2212  103.83  0.9  1 51D10S 6    122(0)-1[1][-0.9][-0.7]-0.8  0%:0%-20DRShort66(-7)0(0)9  -41  64(-4)DP0SmallShort   [-1](-1)-1-4 -1 -0.2,14
2312  103.83  0.9  1 58D10S 6    122(0)-1[0.7][-0.8][-1.3]-1.2  0%:0%-20DRShort73(-7)0(0)16  -37  68(-4)DP0SmallShort   [-1](-2)-1-6 0 -0.1,16
2412  103.83  0.9  1 65D10S 6    122(0)-0[0.7][-0.6][-1.7]-1.4  0%:0%10DRShort80(-7)0(0)20  -32  72(-4)DP0SmallShort   [-1](-2)1-4 -1 -0.1,21
2511  103.84  0.9  1.3 67D10S 6    122(0)-1[0.7][-0.6][-3]-2.4  0%:0%-35DRShort87(-6)0(0)26  -29  76(-6)CR0SmallShort   [-1](-2)-1-17 -5 0,21
 
2611  103.84  0.9  1.3 70D10S 6    122(0)-1[1][0][-3]-2.1  0%:0%-35CRShort93(-4)0(-17)35  -20  82(-6)CR-0.1SmallShort   [-1](-2)-1-21 -1 0.1,28
2711  103.82  0.8  0.7 76D10S 6    122(0)-2[1][0.9][-3]-1.6  0%:0%-35N/AN/A97(-2)17(-30)36  -20  88(-7)N/A-0.4N/A   [-1](-1)-4-28 0 -0.1,33
2811  103.85  0.9  1.7 95D10S 6    122(0)-1[1][2.1][-1.7]-0  0%:0%0UTLong99(-1)47(-32)53  21  95(-3)UD-0.2SmallLong   [1](0)-3-16 0 0.3,63
2911  103.86  0.9  2 105D10S 6    122(0)-1[1][2.7][-0.7]1  0%:0%-30UTLong100(0)79(-15)58  42  98(0)TP-0.2CloseLong   [1](1)-2-10 0 0.4,82
3010  103.88  1  2.7 113H10S 6    122(0)1[1][2.9][1]2.4  0%:0%30UTLong100(0)94(1)66  64  98(2)UD0SmallLong   [2](1)00 0 0.7,96
 
3110  103.89  1  3 113H10S 6    122(0)1[1][2.7][1.3]2.5  0%:0%40UTLong100(0)93(1)66  68  96(1)UT0.1HoldLong   [2](2)11 -4 0.8,98
3210  103.89  1  3 113H10S 6    122(0)1[1][2.2][1.7]2.6  0%:0%60UTLong100(0)92(2)68  71  95(2)UT0.2HoldLong   [2](1)35 0 0.9,98
3310  103.88  1  2.7 106H10S 6    122(0)1[1][2.2][0.3]1.5  0%:0%30UTLong100(0)90(-2)63  64  93(1)UT0.2HoldLong   [1](1)10 1 0.8,94
3410  103.88  1  2.7 9515S 6    122(0)1[1][2.5][0.3]1.7  0%:0%30UTLong100(0)92(-2)62  64  92(1)UT0.2HoldLong   [1](1)1-1 1 0.8,94
3510  103.85  0.9  1.7 84D10S 6    122(0)1[1][3][0.3]1.9  0%:0%10UTLong100(0)94(-3)56  57  91(2)TP0CloseLong   [2](1)-1-4 0 0.6,92
 
369  103.86  0.9  2 79D10S 6    122(0)2[0.7][2.8][1.7]2.8  0%:0%50UTLong100(0)97(-2)57  64  89(3)UT0.1HoldLong?   [2](2)12 1 0.7,96
379  103.86  0.9  2 68D10S 6    122(0)2[0.3][2.4][2]2.8  0%:0%50UTLong100(5)99(-1)54  66  86(5)UT0.1HoldLong?   [2](2)16 0 0.7,98
389  103.86  0.9  2 56D10S 6    122(0)2[0][1.9][3]3.2  0%:0%40UTLong95(10)100(0)49  68  81(7)UT0.2HoldLong?   [2](2)313 1 0.7,100
3915  103.85  0.9  1.7 33D10S 6    122(0)1[0][1.6][2.3]2.5  0%:0%40UTLong85(13)100(2)42  57  74(6)UT0.2HoldLong?   [1](2)211 1 0.7,89
4015  103.85  0.9  1.7 25D10S 6    122(0)2[0][1.3][2]2.2  0%:0%55UTLong72(13)98(6)36  49  68(6)UT0.3HoldLong?   [1](1)312 6 0.7,81
 
4115  103.81  0.8  0.3 13D10S 6    122(0)1[0][1.4][0.3]0.9  0%:0%25UTLong59(13)92(0)20  28  62(4)UD0SmallLong?   [1](1)12 0 0.3,70
4215  103.82  0.8  0.7 11D10S 6    122(0)2[0][1.4][0.7]1.2  0%:0%25UTLong46(13)92(-2)18  24  58(4)UT0.1HoldLong?   [1](1)13 1 0.4,64
4315  103.81  0.8  0.3 -3D10S 6    122(0)1[0][1.4][1]1.5  0%:0%15UTLong33(12)94(-6)12  14  54(4)UT0.1HoldLong?   [1](2)-12 0 0.3,56
4415  103.8  0.8  0 -5D10S 6    122(0)2[0][1.2][2.3]2.3  0%:0%40UTLong21(7)100(5)5  22  50(6)UD0SmallLong?   [1](2)115 1 0.2,67
4514  103.8  0.8  0 -19D10S 6    122(0)1[0][0.9][1.7]1.7  0%:0%45UTLong14(0)95(12)-1  16  44(5)UT0.1HoldLong   [0](1)216 0 0.2,61
 
4614  103.83  0.9  1 -27D10S 6    122(0)1[0][0.2][0.7]0.6  0%:0%25UTLong14(-8)83(5)2  7  39(1)UT0.4HoldLong   [0](1)38 0 0.5,44
4714  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0]-0.2  0%:0%-15DTShort22(-12)78(11)-12  -22  38(-1)DT0.1HoldShort   [-1](0)02 0 0,28
4814  103.77  0.7  -1 -41D10S 6    122(0)1[0][-0.5][0.3]-0  0%:0%-10UTLong34(-11)67(15)-14  -31  39(-1)UT0HoldLong   [-1](-1)-13 0 -0.1,22
4914  103.78  0.7  -0.7 -41D10S 6    122(0)1[0][-0.3][0.7]0.4  0%:0%15UTLong45(-7)52(24)-10  -17  40(-1)RB0.1OpenLong   [0](-1)110 0 0,33
5014  103.78  0.7  -0.7 -45D10S 6    122(0)1[0][-0.2][0]-0.1  0%:0%15DTShort52(-6)28(15)-9  -28  41(-1)DT0.1HoldShort   [0](-1)16 0 0,22
 
5113  103.78  0.7  -0.7 -50D10S 6    122(0)0[0][-0.1][-0.7]-0.6  0%:0%-15DTShort58(-3)13(1)-8  -39  42(-2)DP0.1SmallShort   [0](-1)0-1 0 0,11
5213  103.77  0.7  -1 -50D10S 6    122(0)-0[0][0][-0.7]-0.5  0%:0%-15DTShort61(-3)12(1)-9  -46  44(-1)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
5313  103.77  0.7  -1 -47D10S 6    122(0)0[0][0][-0.3]-0.2  0%:0%-15DTShort64(-3)11(0)-8  -46  45(-1)DT-0.1HoldShort   [0](0)-1-1 0 -0.1,7
5413  103.78  0.7  -0.7 -45D10S 6    122(0)0[0][0][0]0  0%:0%0UTLong67(-4)11(6)-4  -35  46(0)UT0HoldLong   [0](0)05 0 0,15
5513  103.78  0.7  -0.7 -43D10S 6    122(0)0[0][-0.2][0]-0.1  0%:0%-5DTShort71(-5)5(2)-4  -43  46(-2)DT0HoldShort   [0](0)02 0 0,7
 
5613  103.78  0.7  -0.7 -42D10S 6    122(0)0[0][-0.4][-0.7]-0.7  0%:0%-5DTShort76(-6)3(3)-2  -43  48(-3)DP0SmallShort   [0](0)0-2 0 0,7
5712  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.3][-0.6][-0.7]-0.9  0%:0%0DTShort82(-5)0(0)1  -50  51(-3)DT0HoldShort   [-1](0)0-6 0 0,0
5812  103.78  0.7  -0.7 -40D10S 6    122(0)-0[-0.7][-0.7][-0.7]-1  0%:0%-10DTShort87(-3)0(0)4  -50  54(-4)DT0HoldShort   [-1](0)-1-12 -1 0,0
5912  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.7][0]-0.6  0%:0%0DTShort90(-3)0(0)8  -37  58(-4)DT0HoldShort   [-1](0)0-9 0 0,13
6012  103.78  0.7  -0.7 -37D10S 6    122(0)-0[-1][-0.6][-0.3]-0.7  0%:0%0DTShort93(-3)0(-1)12  -31  62(-3)DP0SmallShort   [-1](-1)0-7 0 0,19
 
6112  103.79  0.8  -0.3 -36D10S 6    122(0)0[-1][-0.4][-0.7]-0.9  0%:0%5DTShort96(-2)1(-17)18  -14  65(-3)DP0.1SmallShort   [0](-1)1-9 0 0.1,34
6212  103.78  0.7  -0.7 -39D10S 6    122(0)-0[-1][-0.3][-1]-1.1  0%:0%-15DTShort98(-1)18(-25)18  -10  68(-4)DP0SmallShort   [0](-1)-1-12 0 0,40
6311  103.78  0.7  -0.7 -35D10S 6    122(0)0[-0.7][0.2][-1]-0.8  0%:0%-5DTShort99(-1)43(-29)22  -9  72(-3)CR0OpenShort   [0](-1)0-14 0 0,41
6411  103.78  0.7  -0.7 -35D10S 6    122(0)-0[-0.3][0.8][-1]-0.4  0%:0%-20DTShort100(0)72(-16)28  12  75(-2)N/A-0.1N/A   [0](0)-1-11 0 0.1,59
6511  103.79  0.8  -0.3 -29D10S 6    122(0)-0[0][1.2][-0.7]0.1  0%:0%-10UTLong100(0)88(-8)32  27  77(1)RB0OpenLong   [1](0)-1-6 0 0.2,72
 
6611  103.78  0.7  -0.7 -26D10S 6    122(0)0[0][1.1][0]0.6  0%:0%-10UTLong100(0)96(-3)29  33  76(2)UD-0.1SmallLong   [1](0)-1-2 -1 0.1,80
6711  103.8  0.8  0 -24D10S 6    122(0)1[0][1][0.7]1  0%:0%0UTLong100(0)99(3)32  45  74(4)UT0.1HoldLong   [1](0)03 1 0.3,87
6811  103.8  0.8  0 -27D10S 6    122(0)1[0][0.9][1]1.2  0%:0%20UTLong100(0)96(4)28  45  70(5)UT0.1HoldLong   [1](0)15 0 0.3,87
6910  103.8  0.8  0 -34D10S 6    122(0)0[0][0.9][1]1.2  0%:-0%20UTLong100(0)92(4)23  38  65(4)UT0.1HoldLong   [1](1)14 1 0.3,80
7010  103.8  0.8  0 -36D10S 6    122(0)0[-0.3][0.9][0.3]0.6  0%:-0%10URLong100(0)88(1)19  35  61(4)UR0.1HoldLong   [1](1)12 0 0.3,77
 
7110  103.79  0.8  -0.3 -39D10S 6    122(0)0[-0.7][0.8][0]0.3  0%:-0%10N/AN/A100(0)87(-4)12  29  57(4)N/A0N/A   [1](1)1-2 0 0.2,74
7210  103.79  0.8  -0.3 -42D10S 6    122(0)0[-1][0.7][0.7]0.7  0%:0%-30URLong100(0)91(4)8  27  53(6)UD0SmallLong   [1](1)-10 1 0.2,72
7310  103.79  0.8  -0.3 -43D10S 6    122(0)0[-1][0.7][2.3]1.9  0%:0%0URLong100(0)87(19)2  30  47(8)UT0.1HoldLong   [1](1)-110 0 0.2,75
7410  103.78  0.7  -0.7 -41D10S 6    122(0)1[-1][0.4][3]2.3  0%:0%50URLong100(2)68(28)-9  35  39(9)UT0.1HoldLong   [1](1)221 0 0.1,82
759  103.8  0.8  0 -53D10S 6    122(0)2[-1][0][1.7]1.1  0%:0%45N/AN/A98(2)40(19)-13  26  30(6)UT0.3HoldLong?   [1](1)418 0 0.3,68
 
769  103.81  0.8  0.3 -73D10S 6    122(0)1[-0.7][-0.4][0]-0.3  0%:0%15DTShort96(2)21(0)-16  0  24(1)DT0.4HoldShort?   [0](1)23 1 0.4,40
779  103.75  0.7  -1.7 -84D10S 6    122(0)1[-0.7][-0.6][-0.3]-0.7  0%:0%-15DTShort94(-2)21(3)-32  -27  23(0)DT-0.1HoldShort?   [-1](0)-12 0 -0.2,28
7815  103.74  0.6  -2 -84D10S 6    122(0)-0[-0.7][-0.7][-0.3]-0.7  0%:0%-15DTShort96(-2)18(0)-35  -29  23(0)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29
7915  103.78  0.7  -0.7 -78D10S 6    122(0)0[-1][-0.8][0]-0.6  0%:0%5DTShort98(-2)18(7)-25  -10  23(2)DT0.2HoldShort?   [-1](0)16 0 0.1,38
8015  103.76  0.7  -1.3 -80D10S 6    122(0)-0[-1][-1][-0.3]-0.9  0%:0%-20DTShort100(0)11(-7)-32  -32  21(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA