Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.8050

CTXS Daily Change: -0.06%   Daily StdDev 0.54%   CTXS EMA_5_Trend: 1%   10Minute StdDev: $

Latest Price :  $103.74(-0.06%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0.1)   Wed. Sep 21, 2022($0.1)   Tue. Sep 20, 2022($0.1)   Mon. Sep 19, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.54%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: 0.8

     Fri. Sep. 23, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  103.74  0.8  -2 -84D10S 6    111(0)-0[-0.6][-0.7][-0.3]-0.7  0%:0%-15DTShort32(0)18(0)-42  -29  16(-1)DT-0.2HoldShort?   [-1](0)-1-2 -1 -0.3,29

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.34(daily_ema_20 -0.39%)  
Resistance Levels: 103.77(tm_sma_20 0.03%)   103.79(weak_hourly_sma_10 0.05%)  

Weekly Trend: 0.02%   Daily Stochastic: 75   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.8
 
215  103.78  0.9  -0.7 -78D10S 6    111(0)0[-1][-0.8][0]-0.6  0%:0%5DTShort32(3)18(7)-31  -10  17(0)DT0.2HoldShort?   [-1](0)16 0 0.1,38
315  103.76  0.9  -1.3 -80D10S 6    111(0)-0[-1][-1][-0.3]-0.9  0%:0%-15DTShort29(3)11(-7)-36  -32  17(-1)DP0SmallShort?   [-1](0)-1-4 0 -0.1,21
415  103.76  0.9  -1.3 -75D10S 6    111(0)-0[-1][-1.1][0.3]-0.5  0%:0%-5DTShort26(4)18(0)-35  -24  18(0)CR0OpenShort?   [0](-1)03 0 -0.1,29
515  103.76  0.9  -1 -71D10S 6    111(0)0[-1][-0.9][0.3]-0.4  0%:0%-5DTShort22(4)18(0)-35  -28  18(2)CR0OpenShort?   [0](-1)03 0 -0.1,25
 
615  103.77  0.9  -0.7 -69D10S 6    111(0)0[-0.6][-0.6][-0.7]-0.9  0%:0%5DTShort18(5)18(-3)-34  -21  16(0)DP0.1SmallShort?   [0](-1)1-2 0 0,29
714  103.76  0.9  -0.8 -70D10S 6    111(0)0[-0.6][-0.2][-1.7]-1.5  0%:0%5DTShort13(3)21(-17)-37  -32  16(-3)DP0SmallShort   [0](-1)1-13 0 -0.1,21
814  103.76  0.9  -0.8 -72D10S 6    111(0)-0[-0.6][0][-2]-1.6  0%:0%-25DTShort10(2)38(-30)-34  -36  19(-6)DT-0.1HoldShort   [0](0)-2-26 0 -0.1,17
914  103.76  0.9  -0.8 -65D10S 6    111(0)-0[-1][0.2][0]-0.1  0%:0%-15DTShort8(2)68(-21)-28  -16  25(-1)CR-0.1OpenShort   [0](1)-2-11 0 -0.1,37
1014  103.75  0.8  -1 -58D10S 6    111(0)-1[-1][-0.1][1.3]0.7  0%:0%-5N/AN/A6(3)89(-8)-29  7  26(2)RB-0.2OpenLong   [0](1)-23 0 -0.2,62
 
1114  103.79  0.9  0 -48D10S 6    111(0)0[-1][-0.3][2.3]1.4  0%:0%25N/AN/A3(2)97(23)-21  43  24(7)UT0.1HoldLong   [0](1)225 0 0.2,88
1214  103.79  0.9  0 -50D10S 6    111(0)0[-1][-0.7][1.7]0.7  0%:0%25N/AN/A1(1)74(25)-31  16  17(4)BT0.2CloseShort   [0](1)116 0 0.1,63
1313  103.79  0.9  0 -51D10S 6    111(0)0[-0.6][-0.6][0.7]0.1  0%:0%20N/AN/A0(0)49(18)-35  -2  13(1)RB0.3OpenLong   [0](0)29 0 0.1,46
1413  103.76  0.9  -0.6 -56D10S 6    111(0)-0[-0.3][-0.9][0]-0.5  0%:0%10DTShort0(0)31(0)-43  -31  12(-1)DT0HoldShort   [0](-1)13 0 -0.2,24
1513  103.77  0.9  -0.4 -56D10S 6    111(0)-0[0][-1][-0.7]-1  0%:0%-20DTShort0(-1)31(-3)-40  -33  13(-2)DP0.1SmallShort   [0](-1)-10 0 -0.1,20
 
1613  103.76  0.9  -0.6 -53D10S 6    111(0)-1[0][-1.3][-0.3]-0.9  0%:0%-15DTShort1(-2)34(7)-40  -30  15(0)DP0SmallShort   [-1](-1)-07 0 -0.2,25
1713  103.75  0.8  -0.6 -48D10S 6    111(0)-1[0][-1.1][-0.7]-1.1  0%:0%-25DTShort3(-2)27(-3)-45  -41  15(-2)DT-0.1HoldShort   [-1](-1)-1-3 0 -0.4,19
1813  103.78  0.9  0 -42D10S 6    111(0)-0[0][-0.9][-1]-1.2  0%:0%5DTShort5(0)30(-19)-36  -34  17(-3)DP0.1SmallShort   [-1](0)1-9 -1 -0.1,19
1912  103.76  0.9  -0.3 -40D10S 6    111(0)-0[0][-0.9][-0.7]-1  0%:0%-15DTShort5(1)49(-21)-38  -50  20(-3)DT-0.1HoldShort   [-1](-1)-1-13 0 -0.3,8
2012  103.76  0.9  -0.3 -38D10S 6    111(0)-0[0][-1][0]-0.5  0%:0%-25DTShort4(2)70(-2)-35  -33  23(1)DT-0.1HoldShort   [0](-1)-2-3 0 -0.3,25
 
2112  103.77  0.9  -0.1 -33D10S 6    111(0)-0[0][-0.8][1]0.4  0%:0%15UTLong2(1)72(25)-36  -8  22(5)RB0OpenLong   [0](-1)014 0 -0.3,50
2212  103.78  0.9  0 -32D10S 6    111(0)-0[0][-0.5][0]-0.3  0%:0%-15DTShort1(1)47(14)-38  -10  17(2)DT0.1HoldShort   [0](-1)111 0 -0.2,45
2312  103.79  0.9  0.3 -27D10S 6    111(0)-0[0][-0.3][-1]-0.9  0%:0%10DTShort0(0)33(-7)-38  -25  15(-1)DP0.1SmallShort   [0](-1)1-2 0 -0.1,28
2412  103.77  0.9  0 -24D10S 6    111(0)-0[0][-0.3][-1.7]-1.4  0%:0%-30DTShort0(0)40(-28)-42  -50  16(-4)DT-0.1HoldShort   [0](0)-2-18 0 -0.3,8
2511  103.76  0.9  -0.1 -16D10S 6    111(0)-0[0][-0.6][0]-0.3  0%:0%-10DTShort0(0)68(-22)-43  -43  20(-2)DT-0.2HoldShort   [0](0)-2-8 -1 -0.5,20
 
2611  103.77  0.9  0 -11D10S 6    111(0)-0[0][-0.5][1.3]0.7  0%:0%20UTLong0(0)90(2)-38  -20  22(0)RB-0.2OpenLong   [0](1)-26 0 -0.4,40
2711  103.8  0.9  0.4 -7D10S 6    111(0)0[0][-0.9][2.3]1.3  0%:0%40UTLong0(0)88(34)-31  5  22(2)RB0.1OpenLong   [-1](1)223 0 -0.1,57
2811  103.8  0.9  0.4 -10D10S 6    111(0)-0[0][-1.2][1]0.2  0%:0%40UTLong0(0)54(33)-33  -18  20(-1)RB0.2OpenLong   [-1](0)215 0 -0.1,35
2911  103.8  0.9  0.5 -5D10S 6    111(0)-0[0][-1.7][0]-0.9  0%:0%10DTShort0(0)21(18)-34  -38  21(-3)DT0.2HoldShort   [-1](-1)27 0 -0.2,17
3011  103.77  0.9  0.1 -1D10S 6    111(0)-0[0][-1.9][-1.3]-1.9  0%:0%-20DTShort0(0)3(-10)-39  -63  24(-5)DP0SmallShort   [-1](-1)-1-3 0 -0.5,0
 
3110  103.77  0.9  0.1 8D10S 6    111(0)-0[0][-1.5][-1.3]-1.7  0%:0%-10DTShort0(0)13(-18)-34  -63  29(-6)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,0
3210  103.77  0.9  0.1 9D10S 6    111(0)-0[0][-1.4][-1]-1.5  0%:0%-10DTShort0(0)31(-16)-28  -60  35(-5)DT-0.1HoldShort   [-1](-1)-2-7 0 -0.5,3
3310  103.78  0.9  0.2 13D10S 6    111(0)-0[0][-1.3][-0.7]-1.2  0%:0%-10DTShort0(0)47(-16)-23  -53  40(-7)DT-0.1HoldShort   [-1](-1)-1-7 -1 -0.5,10
3410  103.79  0.9  0.3 17D10S 6    111(0)-0[0][-1.7][0]-0.9  0%:0%-10DTShort0(0)63(0)-13  -42  47(-6)DT0HoldShort   [-1](-1)00 0 -0.4,18
3510  103.8  0.9  0.6 24D10S 6    111(0)-0[0][-1.9][-0.3]-1.2  0%:0%-30DTShort0(0)63(3)-5  -40  53(-5)DP0.1SmallShort   [-1](-1)-11 0 -0.3,18
 
3610  103.8  0.9  0.6 32D10S 6    111(0)-0[0][-1.7][-0.3]-1.1  0%:0%10DTShort0(0)60(20)1  -32  58(-2)DP0SmallShort   [-1](-1)19 -1 -0.3,26
379  103.79  0.9  0.4 36D10S 6    111(0)-1[0][-1.4][-1.7]-2  0%:0%-35DTShort0(0)40(5)0  -42  60(-3)DT-0.1HoldShort?   [-1](-1)-11 0 -0.4,18
389  103.81  1  0.8 44D10S 6    111(0)-1[0][-0.7][-1.7]-1.6  0%:0%-20DTShort0(0)35(-12)6  -43  63(-3)DP0SmallShort?   [-1](-1)-1-6 0 -0.3,15
399  103.78  0.9  0.4 51D10S 6    111(0)-1[0.3][-0.3][-1]-0.8  0%:0%-20DRShort0(0)47(-14)1  -58  66(-2)DR-0.3HoldShort?   [-1](-1)-3-8 -1 -0.6,7
4015  103.81  1  0.7 60D10S 6    111(0)-0[0.6][-0.2][0]0  0%:0%-5UTLong0(0)61(0)11  -45  68(-2)UT-0.1HoldLong?   [0](-1)-1-2 0 -0.3,13
 
4115  103.83  1  0.9 62H20S 6    111(0)-0[1][-0.3][0.3]0.3  0%:0%20UTLong0(0)61(28)18  -26  70(2)RB0OpenLong?   [0](0)110 0 -0.1,27
4215  103.83  1  0.9 62H20S 6    111(0)-0[1][-0.8][-0.7]-0.7  0%:0%0DRShort0(0)33(-13)16  -33  68(-2)DP0SmallShort?   [-1](-1)0-4 -1 -0.1,20
4315  103.83  1  0.9 63H20S 6    111(0)-0[1][-0.8][-0.7]-0.7  0%:0%0DRShort0(-3)46(-21)18  -40  70(-2)DP0SmallShort?   [-1](-1)0-7 0 -0.1,13
4415  103.82  1  0.9 65D10S 6    111(0)-0[1][-0.8][-0.7]-0.7  0%:0%-15DRShort3(-12)67(-33)17  -55  72(-3)DR-0.1HoldShort?   [-1](-1)-2-13 0 -0.2,0
4515  103.83  1  1 70 6    111(0)-0[0.6][-0.2][0.3]0.2  0%:0%0UTLong15(-16)100(26)23  -20  75(1)RB0OpenLong?   [-1](-1)07 0 -0.1,33
 
4614  103.83  1  1 72H10S 6    111(0)0[0.3][0.1][0]0.1  0%:0%-5UTLong31(-13)74(28)22  -20  74(2)UD-0.1SmallLong   [0](0)-16 0 -0.1,33
4714  103.85  1  1.2 73H10S 6    111(0)0[0.3][0.5][0]0.3  0%:0%15UTLong44(-3)46(29)25  -15  72(2)UT0.1HoldLong   [0](0)18 0 0.1,33
4814  103.83  1  1 72H10S 6    111(0)0[0.6][0.4][-0.3]0.1  0%:0%-5UTLong47(0)17(7)18  -42  70(1)RB-0.1OpenLong   [0](0)-13 0 -0.1,11
4914  103.84  1  1.1 73H10S 6    111(0)0[1][0.6][0]0.5  0%:0%5UTLong47(-2)10(6)19  -39  69(0)UD0SmallLong   [0](0)04 0 0,11
5014  103.84  1  1.1 74 6    111(0)0[1][0.6][0]0.5  0%:0%5UTLong49(-2)4(4)19  -39  69(1)UD0SmallLong   [0](0)04 0 0,11
 
5114  103.84  1  1.1 74 6    111(0)0[1][0.9][0]0.7  0%:0%10UTLong51(-4)0(-3)18  -50  68(-1)UD0SmallLong   [0](0)0-3 0 0,0
5213  103.84  1  1.1 75H20S 6    111(0)0[1.3][0.7][0]0.6  0%:0%5UTLong55(-3)3(-6)19  -50  69(-2)UD0SmallLong   [0](0)0-6 0 0,0
5313  103.84  1  1.1 75H20S 6    111(0)0[1.3][0.3][0]0.4  0%:0%5UTLong58(-7)9(-6)21  -50  71(-3)UD0SmallLong   [0](0)0-6 0 0,0
5413  103.84  1  1.1 76H20S 6    111(0)0[1.3][0.1][0]0.3  0%:0%5UTLong65(-5)15(0)24  -42  74(0)UD0SmallLong   [0](0)0-1 0 0,8
5513  103.84  1  1.1 76H20S 6    111(0)0[1.3][0.1][0]0.3  0%:0%5UTLong70(-7)15(6)24  -33  74(0)UD0SmallLong   [-1](0)05 -1 0,17
 
5613  103.84  1  1.2 7915S 6    111(0)0[1.6][0.3][-0.3]0.2  0%:0%5UTLong77(-5)9(6)24  -33  74(0)RB0OpenLong   [-1](0)02 0 0,17
5713  103.84  1  1.2 80 6    111(0)0[2.2][0.3][-1]-0.2  0%:0%5N/AN/A82(-7)3(3)27  -40  74(-3)N/A0N/A   [-1](-1)0-6 0 0.1,8
5812  103.84  1  1.3 82H20S 6    111(0)0[2.2][0.2][-1.7]-0.7  0%:-0%10N/AN/A89(-4)0(0)30  -48  77(-4)N/A0N/A   [-1](-1)0-18 0 0.1,0
5912  103.84  1  1.3 83H20S 6    111(0)0[2.5][0.5][-2]-0.8  0%:0%0UTLong93(-4)0(0)34  -40  81(-6)N/A0N/A   [0](-1)-1-22 0 0.1,8
6012  103.84  1  1.3 85H20S 6    111(0)0[2.5][0.8][-1.7]-0.4  0%:0%0UTLong97(-1)0(0)40  -23  87(-5)N/A0N/A   [0](-1)-1-21 0 0.1,25
 
6112  103.84  1  1.4 88 6    111(0)0[2.8][1.1][-1.3]0.1  0%:0%30UTLong98(-2)0(-25)47  5  92(-3)UD-0.1SmallLong   [0](0)-1-16 0 0.2,50
6212  103.85  1  1.6 90 6    111(0)0[2.8][0.9][-0.7]0.5  0%:0%0UTLong100(0)25(-32)53  25  95(-3)N/A0N/A   [0](0)-1-12 0 0.3,67
6311  103.85  1  1.6 91H20S 6    111(0)0[2.8][0.8][0]1  0%:0%0UTLong100(0)57(-31)56  41  98(0)TP0CloseLong   [0](0)-1-5 0 0.3,83
6411  103.85  1  1.6 93H20S 6    111(0)0[2.8][1.2][0.7]1.7  0%:0%10UTLong100(2)88(-5)58  52  98(0)UT0HoldLong   [0](0)0-1 0 0.4,92
6511  103.86  1.1  1.7 94H20S 6    111(0)1[2.5][1.7][0.7]1.9  0%:0%25UTLong98(5)93(2)61  60  98(1)UT0.1HoldLong   [1](0)11 0 0.5,97
 
6611  103.86  1.1  1.8 94H10S 6    111(0)1[2.5][2.2][0.7]2.1  0%:0%45UTLong93(7)91(0)60  56  97(1)UT0.1HoldLong   [1](1)10 0 0.5,93
6711  103.85  1  1.7 94H20S 6    111(0)1[2.2][2.1][0]1.5  0%:0%25UTLong86(9)91(0)59  55  96(1)TP0CloseLong   [1](0)0-1 0 0.5,92
6811  103.85  1  1.7 94H20S 6    111(0)1[2.5][1.9][0.3]1.7  0%:0%25UTLong77(9)91(3)58  56  95(2)UT0HoldLong   [1](0)12 0 0.5,93
6911  103.85  1  1.8 9315S 6    111(0)1[2.2][2.1][-0.3]1.3  0%:0%25UTLong68(8)88(1)56  55  93(1)TP0CloseLong   [1](1)00 -4 0.5,92
7010  103.85  1  1.8 92H10S 6    111(0)1[2.2][2.5][-0.3]1.5  0%:0%35UTLong60(11)87(1)57  57  92(2)UT0.1HoldLong   [1](0)11 1 0.6,92
 
7110  103.84  1  1.7 92H20S 6    111(0)1[2.2][3.1][-0.7]1.5  0%:0%25UTLong49(14)86(-4)53  50  90(1)UT-0.1HoldLong   [1](1)-1-4 0 0.5,87
7210  103.85  1  1.8 93H10S 6    111(0)1[2.2][3.4][0]2.1  0%:0%25UTLong35(17)90(-5)54  54  89(2)UD0SmallLong   [1](2)-1-5 1 0.6,89
7310  103.84  1  1.7 95H20S 6    111(0)1[2.2][3.3][1]2.8  0%:0%25UTLong18(13)95(-4)50  53  87(0)UD0SmallLong   [1](2)0-4 1 0.5,90
7410  103.85  1  1.9 97H10S 6    111(0)1[1.9][3.2][3.7]4.8  0%:0%45UTLong5(5)99(12)52  62  87(3)UT0.1HoldLong   [1](3)110 0 0.6,97
7510  103.86  1.1  2 97H10S 6    111(0)1[1.9][2.3][4.7]5.1  0%:0%50UTLong0(0)87(27)54  70  84(4)UT0.3HoldLong   [1](3)124 1 0.8,100
 
769  103.84  1  1.9 97H10S 6    111(0)2[1.9][1.3][5]4.8  0%:0%60UTLong0(0)60(34)45  65  80(4)UT0.3HoldLong?   [1](2)635 6 0.6,100
779  103.84  1  1.9 89H10S 6    111(0)2[1.6][0.5][2]2.1  0%:0%60UTLong0(-31)26(20)41  32  76(1)UT0.4HoldLong?   [1](1)423 1 0.6,67
789  103.84  1  2 83 6    111(0)2[1.6][-0.1][0.3]0.5  0%:0%25UTLong31(-31)6(0)40  -2  75(-3)RB0.6OpenLong?   [0](0)45 0 0.6,33
7915  103.75  0.8  1 77D10S 6    111(0)0[1.6][-0.4][-0.7]-0.4  0%:0%-15DRShort62(-33)6(0)21  -41  78(-2)N/A-0.2N/A?   [0](-1)-1-2 0 -0.3,17
8015  103.77  0.9  1.2 80D10S 6    111(0)0[1.6][-0.6][-1.3]-1  0%:0%-15DRShort95(-3)6(0)28  -36  80(-3)N/A0N/A?   [-1](-1)-1-12 0 -0.1,17
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA