Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.7250

CTXS Daily Change: 0.2%   Daily StdDev 0.68%   CTXS EMA_5_Trend: 8%   10Minute StdDev: $

Latest Price :  $103.73(0.2%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Sep 22, 2022($0.1)   Wed. Sep 21, 2022($0.1)   Tue. Sep 20, 2022($0.1)   Mon. Sep 19, 2022($0.1)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.68%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 1.2

     Mon. Sep. 19, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  103.73  1.2  2.6 11115S 6    88(0)2[1.7][3.8][-1.7]1  0%:0%15UTLong99(-1)8(-34)64  36  90(-3)UD-0.2SmallLong?   [2](2)-3-21 1 1.1,58

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.56(hourly_sma_10 -0.16%)   103.55(hourly_sma_20 -0.17%)   103.53(daily_ema_10 -0.19%)   103.15(daily_ema_20 -0.56%)  
Resistance Levels:

Weekly Trend: 0.04%   Daily Stochastic: 81   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: 1.2
 
215  103.72  1.2  2.4 11115S 6    88(0)2[1.7][4][1]3.1  0%:0%20UTLong100(0)42(-31)67  51  93(-3)UD-0.3SmallLong?   [2](2)-2-14 0 1.1,73
315  103.72  1.2  2.4 11215S 6    88(0)2[1.7][4][2.7]4.4  0%:0%50UTLong100(0)73(-24)72  65  96(-1)UD-0.2SmallLong?   [2](3)-0-6 0 1.2,85
415  103.8  1.4  3.6 113 6    88(0)2[1.7][3.7][3.7]5  0%:0%40UTLong100(0)97(3)91  100  97(0)UT0.6HoldLong?   [2](3)58 2 2,100
515  103.77  1.3  3.3 111 6    88(0)2[1.3][3.4][2.3]3.7  0%:0%50UTLong100(0)94(4)87  94  97(1)UT0.6HoldLong?   [2](2)36 1 1.8,99
 
615  103.73  1.2  2.7 10815S 6    88(0)2[1.3][3.1][2.3]3.5  0%:0%50UTLong100(0)90(8)77  84  96(2)UT0.4HoldLong?   [2](1)39 2 1.4,99
714  103.69  1.1  3 106H20S 6    88(0)2[1.3][3.1][1.3]2.8  0%:0%50UTLong100(0)82(4)70  75  94(1)UT0.2HoldLong   [2](1)17 1 1.2,95
814  103.7  1.2  3.2 105 6    88(0)2[1.3][3.1][0.7]2.3  0%:0%40UTLong100(0)78(1)74  75  93(2)UT0.4HoldLong   [2](1)37 1 1.4,90
914  103.67  1.1  2.6 101D10S 6    88(0)2[1][3.6][-1]1.3  0%:0%30UTLong100(1)77(-7)65  58  91(0)UD0.1SmallLong   [2](1)0-6 1 1.1,80
1014  103.66  1.1  2.4 101D10S 6    88(0)2[0.8][3.7][0]2  0%:0%5UTLong99(4)84(-8)63  55  91(1)UD0SmallLong   [2](2)-1-10 1 1,80
 
1114  103.63  1  2 98D10S 6    88(0)1[0.8][4][2]3.7  0%:0%45UTLong95(7)92(-6)58  55  90(1)UD-0.2SmallLong   [2](3)-1-8 -5 0.8,85
1214  103.67  1.1  2.8 99D10S 6    88(0)2[0.5][3.6][3.7]4.7  0%:0%55UTLong88(6)98(-2)65  76  89(3)UT0.3HoldLong   [2](3)34 2 1.2,96
1313  103.69  1.1  4 92 6    88(0)2[0.3][3.3][3.3]4.2  0%:0%50UTLong82(5)100(0)67  85  86(3)UT0.6HoldLong   [2](3)46 7 1.4,100
1413  103.66  1.1  3.2 87D10S 6    88(0)2[0][2.6][2.7]3.3  0%:0%50UTLong77(3)100(0)57  78  83(3)UT0.5HoldLong   [2](2)37 1 1.1,100
1513  103.61  1  2 79D10S 6    88(0)2[0][2.1][2.3]2.8  0%:0%50UTLong74(2)100(0)43  65  80(3)UT0.3HoldLong   [1](2)27 1 0.6,100
 
1613  103.61  1  2 71D10S 6    88(0)2[0][1.6][2.7]2.8  0%:0%40UTLong72(1)100(3)42  68  77(4)UT0.4HoldLong   [1](1)215 1 0.7,100
1713  103.59  0.9  1.5 61D10S 6    88(0)2[0][1.4][2.3]2.4  0%:0%45UTLong71(-1)97(14)34  58  73(3)UT0.3HoldLong   [0](2)116 1 0.5,95
1813  103.57  0.9  1 55D10S 6    88(0)2[0][1.2][2.3]2.3  0%:0%45UTLong72(-2)83(24)27  43  70(3)UT0.2HoldLong   [0](2)118 6 0.3,85
1912  103.56  0.9  0.8 51D10S 6    88(0)1[0][0.8][2]1.9  0%:0%35UTLong74(-3)59(27)21  23  67(3)UT0.2HoldLong   [0](1)117 0 0.2,68
2012  103.56  0.9  0.8 44D10S 6    88(0)1[0][0.3][1.7]1.4  0%:0%35UTLong77(-4)32(17)18  10  64(0)UT0.2HoldLong   [0](1)215 0 0.2,55
 
2112  103.55  0.9  0.5 35D10S 6    88(0)1[0][-0.7][1.3]0.6  0%:0%35UTLong81(-5)15(8)16  -11  64(-1)RB0.3OpenLong   [-0](0)18 5 0.1,37
2212  103.53  0.8  0 28D10S 6    88(0)1[0][-1.3][0.3]-0.4  0%:0%35DTShort86(-4)7(3)15  -27  65(-3)CR0.2OpenShort   [-1](-1)15 0 0,23
2312  103.52  0.8  -0.3 21D10S 6    88(0)1[0][-1.5][-1]-1.5  0%:0%15DTShort90(-5)4(2)16  -34  68(-4)DP0.1SmallShort   [-1](-1)1-4 0 -0.1,19
2412  103.52  0.8  -0.3 17D10S 6    88(0)1[0][-1.1][-2.3]-2.3  0%:0%-20DTShort95(-3)2(2)20  -35  72(-4)DP0SmallShort   [-2](-1)0-9 -1 -0.1,18
2511  103.5  0.7  -0.8 15D10S 6    88(0)-1[0][-0.6][-3.7]-3.1  0%:0%-35DTShort98(-2)0(0)22  -41  76(-4)CR-0.2SmallShort   [-1](-1)-2-20 -1 -0.2,14
 
2611  103.5  0.7  -0.8 26D10S 6    88(0)-1[0][-0.1][-2.7]-2.1  0%:0%-40DTShort100(0)0(0)26  -23  80(-3)CR-0.3SmallShort   [-0](-1)-2-16 -1 -0.2,32
2711  103.51  0.8  -0.5 35D10S 6    88(0)-1[0][0.3][-2]-1.4  0%:-0%-35DTShort100(0)0(-2)33  -7  83(-1)N/A-0.3N/A   [0](-1)-3-16 -6 0,43
2811  103.55  0.9  0.5 47D10S 6    88(0)-1[0][0.5][-0.7]-0.3  0%:0%-20DTShort100(0)2(0)43  20  84(1)CR0OpenShort   [0](-1)-0-5 0 0.4,60
2911  103.54  0.8  0.3 48D10S 6    88(0)-1[0][0.8][-1]-0.4  0%:0%-30DTShort100(0)2(-4)42  25  83(2)CR-0.1OpenShort   [1](-1)-1-6 1 0.4,65
3011  103.57  0.9  1 51D10S 6    88(0)-0[0][1.5][-1.3]-0.2  0%:0%0DTShort100(0)6(-19)49  40  81(1)TP0.1CloseLong   [1](-1)1-5 -5 0.8,70
 
3110  103.56  0.9  0.8 46D10S 6    88(0)1[0][2.3][-1.7]-0.1  0%:0%0DTShort100(0)25(-30)45  36  80(2)CR-0.1OpenShort   [1](0)-1-12 0 0.7,68
3210  103.56  0.9  0.8 49D10S 6    88(0)1[0][2.9][-1]0.7  0%:0%20UTLong100(0)55(-29)46  44  78(3)RB-0.2OpenLong   [2](2)-2-14 0 0.8,74
3310  103.55  0.9  0.5 57D10S 6    88(0)1[0][2.9][0.3]1.7  0%:0%-20UTLong100(0)84(-13)43  54  75(3)CR-0.3SmallShort   [2](2)-2-9 1 0.8,84
3410  103.58  0.9  1.2 65D10S 6    88(0)2[0][2.9][2.7]3.5  0%:0%40UTLong100(0)97(1)46  73  72(7)UD0SmallLong   [2](2)05 1 1.1,95
3510  103.6  1  1.7 55D10S 6    88(0)2[0][2.6][3]3.6  0%:0%50UTLong100(0)96(9)46  85  65(7)UT0.4HoldLong   [2](2)213 1 1.4,100
 
3610  103.59  0.9  1.5 38D10S 6    88(0)3[-0.3][2.2][2.3]2.8  0%:0%60URLong100(0)87(8)37  82  58(7)UT0.5HoldLong   [2](2)519 1 1.3,99
379  103.57  0.9  1 7D10S 6    88(0)1[-0.5][1.8][0.7]1.3  0%:0%20URLong100(0)79(-2)25  58  51(4)UR0.3HoldLong?   [1](2)23 2 1.1,80
389  103.56  0.9  0.8 -13D10S 6    88(0)1[-0.8][1.6][0.3]0.9  0%:0%-10URLong100(4)81(-9)19  45  47(1)UR0.4HoldLong?   [1](2)0-6 1 1,70
399  103.48  0.7  -1.2 -21D10S 6    88(0)1[-0.8][1.5][2]2.1  0.1%:0%75RBLong96(12)90(-4)0  26  46(3)UD-0.3SmallLong?   [1](1)-0-2 0 0.2,71
4015  103.52  0.8  -0.3 -28D10S 6    88(0)2[-0.8][1.3][1.7]1.8  0%:0%35URLong84(19)94(-1)6  48  43(3)UR0.2HoldLong?   [1](1)14 1 0.6,83
 
4115  103.56  0.9  0.8 -34D10S 6    88(0)3[-0.8][1][2]1.8  0%:0%45URLong65(20)95(0)12  62  40(3)UR0.6HoldLong?   [1](1)511 1 1,87
4215  103.49  0.7  -1 -56D10S 6    88(0)1[-0.8][0.7][0.7]0.7  0%:0%-15URLong45(15)95(-4)-6  31  37(2)UR0.1HoldLong?   [1](1)-1-3 0 0.3,73
4315  103.49  0.7  -1 -52D10S 6    88(0)2[-0.8][0.8][2.7]2.3  0%:-0%45URLong30(11)99(-1)-8  37  35(4)UR0.1HoldLong?   [1](1)110 1 0.3,79
4415  103.46  0.7  -1.8 -65D10S 6    88(0)2[-0.8][0.7][2.3]1.9  0.1%:0%60RBLong19(7)100(0)-21  29  31(5)UD-0.1SmallLong?   [1](1)011 0 -0.1,81
4515  103.51  0.8  -0.5 -71D10S 6    88(0)2[-0.8][0.6][2]1.6  0%:0%40URLong12(7)100(16)-15  40  26(5)UT0.4HoldLong?   [1](1)320 7 0.4,80
 
4614  103.46  0.7  -1.8 -90D10S 6    88(0)0[-0.8][-0][0.3]0.1  0.1%:0%45RBLong5(4)84(18)-31  6  21(4)RB0.1HoldLong   [0](0)010 0 -0.1,58
4714  103.46  0.7  -1.8 -94D10S 6    88(0)0[-1][-0.7][0.7]-0  0.1%:0%30RBLong1(1)66(21)-35  -3  17(2)RB0.1HoldLong   [0](1)110 -5 -0.1,50
4814  103.45  0.6  -2 -100D10S 6    88(0)0[-1][-1.2][1]-0  0.1%:0%25RBLong0(0)45(6)-42  -21  15(0)RB0.1OpenLong   [-0](1)-04 1 -0.3,37
4914  103.45  0.6  -2.3 -100D10S 6    88(0)0[-1][-1.6][1.7]0.3  0.1%:0%70RBLong0(0)39(7)-42  -24  15(0)RB0.1OpenLong   [-1](1)18 5 -0.3,34
5014  103.44  0.6  -2.5 -104D10S 6    88(0)0[-0.8][-1.9][1]-0.4  0.1%:0%20RBLong0(0)32(4)-46  -34  15(-2)RB0HoldLong   [-1](1)15 0 -0.5,29
 
5114  103.46  0.7  -2 -106D10S 6    88(0)0[-1][-2.3][0.7]-0.8  0.1%:0%20RBLong0(0)28(3)-40  -33  17(-1)RB0.3HoldLong   [-2](0)15 5 -0.3,25
5213  103.43  0.6  -2.7 -113D10S 6    88(0)-1[-1.3][-2.7][1]-0.9  0.1%:0%-20RBLong0(-1)25(6)-47  -47  18(-1)RB0.1HoldLong   [-2](-0)05 -2 -0.7,21
5313  103.42  0.6  -3 -113D10S 6    88(0)-1[-1.3][-3][1]-1  0.1%:0%-15RBLong1(-3)19(8)-49  -50  19(0)RB0HoldLong   [-1](-1)06 -1 -0.8,20
5413  103.44  0.6  -2.5 -113D10S 6    88(0)-1[-1][-3.3][0]-1.9  0.1%:0%5DTShort4(-2)11(8)-46  -49  19(0)RB0.2SmallLong   [-1](-2)29 5 -0.7,19
5513  103.42  0.6  -3.2 -113D10S 6    88(0)-1[-0.8][-3.2][-2]-3.3  0.1%:0%-10DTShort6(-2)3(3)-51  -63  19(0)DP0SmallShort   [-1](-3)04 -1 -0.9,10
 
5613  103.42  0.6  -3.2 -113D10S 6    88(0)-1[-0.8][-2.8][-4.3]-4.8  0.1%:0%-35DTShort8(-1)0(-7)-51  -69  19(-2)DT-0.1HoldShort   [-1](-3)-2-9 -6 -0.9,4
5713  103.4  0.5  -3.7 -112D10S 6    88(0)-1[-0.5][-1.8][-4.7]-4.5  0.1%:0%-30DTShort9(-1)7(-23)-55  -76  21(-5)DT-0.5HoldShort   [-1](-3)-3-19 -1 -1.2,4
5812  103.41  0.6  -4.7 -112D10S 6    88(0)-0[-0.3][-0.9][-4.7]-4  0.1%:0%-30DTShort10(0)30(-33)-48  -74  26(-6)DT-0.7HoldShort   [-1](-2)-5-29 -6 -1.1,4
5912  103.47  0.7  -2.7 -105D10S 6    88(0)-1[0][-0.2][-2]-1.6  0.1%:0%-25DTShort10(1)63(-27)-29  -43  32(-3)DT-0.3HoldShort   [0](0)-4-22 0 -0.5,20
6012  103.46  0.7  -3 -87D10S 6    88(0)-1[0][0.1][0]0.1  0.1%:0%-5UTLong9(3)90(-10)-30  -18  35(1)UT-0.5HoldLong   [0](0)-3-5 -1 -0.7,50
 
6112  103.51  0.8  -1.7 -77D10S 6    88(0)-0[0][-0][1.7]1.3  0%:0%20UTLong6(2)100(9)-20  14  34(4)UD-0.1SmallLong   [0](1)012 0 -0.2,69
6212  103.55  0.9  -0.3 -75D10S 6    88(0)0[0][-0.5][2]1.3  0%:0%25UTLong4(2)91(21)-16  24  30(5)UT0.3HoldLong   [0](1)119 0 0.2,69
6312  103.52  0.8  -1.3 -82D10S 6    88(0)0[0][-1.1][1.7]0.7  0%:0%25UTLong2(1)70(33)-27  -4  25(4)RB0.2OpenLong   [-0](-0)117 0 -0.1,49
6411  103.51  0.8  -1.7 -89D10S 6    88(0)-0[0][-1.4][1]0.1  0%:0%35UTLong1(1)37(24)-36  -23  21(1)RB0.1OpenLong   [-1](-0)213 0 -0.3,35
6511  103.52  0.8  -1.3 -95D10S 6    88(0)-0[0][-1.3][-1.3]-1.6  0%:0%10DTShort0(0)13(3)-34  -32  20(-4)DP0.3SmallShort   [-0](-1)11 0 -0.2,23
 
6611  103.49  0.7  -2.3 -101D10S 6    88(0)-1[0][-1.1][-1.7]-1.8  0%:0%-20DTShort0(0)10(-17)-37  -56  24(-5)DT-0.1HoldShort   [-1](-1)-1-10 5 -0.5,7
6711  103.47  0.7  -3 -96D10S 6    88(0)-2[-0.3][-1][-1.3]-1.5  0.1%:0%-20DTShort0(0)27(-15)-39  -62  29(-6)DT-0.4HoldShort   [-1](-0)-4-13 -6 -0.8,8
6811  103.5  0.7  -2 -73D10S 6    88(0)-1[-0.5][-1][1]0.2  0%:0%20N/AN/A0(0)42(1)-26  -35  35(-2)RB-0.1OpenLong   [-0](-0)-03 0 -0.5,28
6911  103.51  0.8  -1.7 -66D10S 6    88(0)-1[-0.8][-1.4][0.7]-0.3  0%:0%20DTShort0(0)41(6)-22  -27  37(-3)CR0OpenShort   [-1](-1)17 -1 -0.4,33
7010  103.55  0.9  -0.3 -66D10S 6    88(0)1[-0.8][-1.5][-0.7]-1.4  0%:0%20DTShort0(0)35(-3)-10  -22  40(-3)DP0.3SmallShort   [-0](-0)11 5 0,28
 
7110  103.51  0.8  -1.7 -78D10S 6    88(0)-0[-0.8][-1.4][-1.7]-2.1  0%:0%-25DTShort0(0)38(-16)-16  -44  43(-6)DT-0.1HoldShort   [-1](-1)-1-11 0 -0.4,16
7210  103.49  0.7  -2.3 -75D10S 6    88(0)-1[-0.8][-1.2][-1]-1.5  0%:0%-20DTShort0(-1)54(-7)-16  -47  49(-4)DT-0.3HoldShort   [-1](-1)-2-7 -6 -0.7,21
7310  103.52  0.8  -1.7 -66D10S 6    88(0)-1[-0.5][-0.9][0]-0.6  0%:0%-25DTShort1(-3)61(7)-6  -26  53(-1)DT-0.1HoldShort   [-0](-0)-12 0 -0.4,34
7410  103.53  0.8  -1.3 -54D10S 6    88(0)0[-0.3][-1][-0.3]-0.8  0%:0%5DTShort4(-5)54(7)-3  -12  54(0)DP0SmallShort   [-1](-1)17 -1 -0.3,46
7510  103.53  0.8  -1.3 -56D10S 6    88(0)-0[0][-1][-1.7]-1.8  0%:0%-5DTShort9(2)47(-8)-3  -25  54(-1)DT-0.1HoldShort   [-0](-1)0-5 0 -0.3,33
 
769  103.55  0.9  -0.8 -50D10S 6    88(0)-1[0][-0.8][-1.7]-1.7  0%:0%-45DTShort7(3)55(-22)3  -32  55(-3)DP0.1SmallShort?   [-0](-0)-1-16 0 -0.1,21
779  103.5  0.7  -2 -36D10S 6    88(0)-2[0][-0.3][0]-0.2  0%:0%-35DTShort4(-9)77(5)-5  -32  58(1)DT-0.4HoldShort?   [-0](-0)-3-4 -1 -0.6,33
789  103.53  0.8  -1.2 -15D10S 6    88(0)-1[0][0][1.3]1  0%:0%-5UTLong13(-20)72(19)0  -10  57(2)UD-0.2SmallLong?   [0](-0)-19 0 -0.3,48
7915  103.58  0.9  0 -2D10S 6    88(0)0[0][-0.1][1.3]0.9  0%:-0%35UTLong33(-25)53(34)9  17  55(4)RB0.2OpenLong?   [0](0)224 0 0.2,62
8015  103.56  0.9  -0.5 -10D10S 6    88(0)0[0][-0.5][-0.3]-0.5  0%:-0%-15DTShort58(-15)19(13)1  -21  51(0)DP0.1SmallShort?   [0](-0)010 0 0,29
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA