Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.6900

CTXS Daily Change: -0.06%   Daily StdDev 0.96%   CTXS EMA_5_Trend: 5%   10Minute StdDev: $

Latest Price :  $103.52(-0.06%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Sep 19, 2022($0.1)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0.1)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.96%   Daily EMA5 Trend:  -4%  Daily EMA 20 BBV: 0.9

     Fri. Sep. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  103.52  0.9  -0.3 -28D10S 3    63(0)1[-0.5][1][1]1.2  0%:0%35URLong84(19)94(-1)2  48  43(3)UR0.2HoldLong?   [1](1)14 1 0.6,83

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.1(daily_ema_20 -0.41%)  
Resistance Levels:

Weekly Trend: 0.03%   Daily Stochastic: 72   Hourly Stochastic:   26     Hourly Buying Strength:     VIX C/D: 0.3       Daily BBV: 0.9
 
215  103.56  1  0.8 -34D10S 3    63(0)2[-0.5][0.8][1.3]1.3  0%:0%35URLong65(20)95(0)6  62  40(3)UR0.6HoldLong?   [1](1)311 1 1,87
315  103.49  0.9  -1 -56D10S 3    63(0)0[-0.5][0.6][0.7]0.7  0%:0%-35URLong45(15)95(-4)-8  31  37(2)UR0.1HoldLong?   [1](1)-1-3 0 0.3,73
415  103.49  0.9  -1 -52D10S 3    63(0)1[-0.5][0.6][2.3]1.9  0%:-0%35URLong30(11)99(-1)-10  37  35(4)UR0.1HoldLong?   [1](1)110 1 0.3,79
515  103.46  0.8  -1.8 -65D10S 3    63(0)1[-0.5][0.6][2]1.7  0%:0%30URLong19(7)100(0)-21  29  31(5)UD-0.1SmallLong?   [1](1)011 0 -0.1,81
 
615  103.51  0.9  -0.5 -71D10S 3    63(0)2[-0.5][0.4][1.7]1.4  0%:0%40URLong12(7)100(16)-18  40  26(5)UT0.4HoldLong?   [1](1)220 7 0.4,80
714  103.46  0.8  -1.8 -90D10S 3    63(0)0[-0.5][0][0.3]0.1  0%:0%5N/AN/A5(4)84(18)-31  6  21(4)MU0.1SmallLong   [0](0)010 0 -0.1,58
814  103.46  0.8  -1.8 -94D10S 3    63(0)0[-0.7][-0.5][0.7]0.1  0%:0%15N/AN/A1(1)66(21)-35  -3  17(2)RB0.1OpenLong   [0](1)110 -5 -0.1,50
914  103.45  0.8  -2 -100D10S 3    63(0)-0[-0.7][-0.9][1]0.2  0%:0%20N/AN/A0(0)45(6)-40  -21  15(0)RB0.1OpenLong   [-0](1)-04 1 -0.3,37
1014  103.45  0.8  -2.3 -100D10S 3    63(0)0[-0.7][-1.1][1.7]0.6  0%:0%30N/AN/A0(0)39(7)-40  -24  15(0)RB0.1OpenLong   [-1](1)18 5 -0.3,34
 
1114  103.44  0.8  -2.5 -104D10S 3    63(0)0[-0.5][-1.3][1]-0  0%:0%25DTShort0(0)32(4)-43  -34  15(-2)DT0HoldShort   [-1](1)15 0 -0.5,29
1214  103.46  0.8  -2 -106D10S 3    63(0)0[-0.7][-1.5][0.7]-0.4  0%:0%20DTShort0(0)28(3)-38  -33  17(-1)BT0.3OpenLong   [-1](0)15 5 -0.3,25
1313  103.43  0.7  -2.7 -113D10S 3    63(0)-1[-0.8][-1.9][0.7]-0.6  0%:0%-20DTShort0(-1)25(6)-43  -47  18(-1)CR0.1OpenShort   [-1](-0)05 -2 -0.7,21
1413  103.42  0.7  -3 -113D10S 3    63(0)-1[-0.8][-2.1][0.7]-0.7  0%:0%-25DTShort1(-3)19(8)-44  -50  19(0)CR0OpenShort   [-1](-1)06 -1 -0.8,20
1513  103.44  0.8  -2.5 -113D10S 3    63(0)-1[-0.7][-2.3][-0.3]-1.5  0%:0%-5DTShort4(-2)11(8)-42  -49  19(0)DP0.2SmallShort   [-1](-2)19 5 -0.7,19
 
1613  103.42  0.7  -3.2 -113D10S 3    63(0)-1[-0.5][-2.2][-2]-2.7  0%:0%-20DTShort6(-2)3(3)-45  -63  19(0)DP0SmallShort   [-1](-2)04 -1 -0.9,10
1713  103.42  0.7  -3.2 -113D10S 3    63(0)-1[-0.5][-1.9][-3.7]-3.8  0%:0%-35DTShort8(-1)0(-7)-45  -69  19(-2)DT-0.1HoldShort   [-1](-2)-2-9 -6 -0.9,4
1813  103.4  0.7  -3.7 -112D10S 3    63(0)-1[-0.3][-1.3][-3.7]-3.5  0.1%:0%-30DTShort9(-1)7(-23)-48  -76  21(-5)DT-0.5HoldShort   [-1](-2)-2-19 -1 -1.2,4
1912  103.41  0.7  -4.7 -112D10S 3    63(0)-0[-0.2][-0.6][-3.3]-2.8  0%:0%-40DTShort10(0)30(-33)-41  -74  26(-6)DT-0.7HoldShort   [-1](-1)-3-29 -6 -1.1,4
2012  103.47  0.8  -2.7 -105D10S 3    63(0)-1[0][-0.1][-1.3]-1  0%:0%-35DTShort10(1)63(-27)-26  -43  32(-3)DT-0.3HoldShort   [0](0)-3-22 0 -0.5,20
 
2112  103.46  0.8  -3 -87D10S 3    63(0)-1[0][0.1][0.3]0.3  0%:0%-15UTLong9(3)90(-10)-26  -18  35(1)UT-0.5HoldLong   [0](0)-2-5 -1 -0.7,50
2212  103.51  0.9  -1.7 -77D10S 3    63(0)-0[0][-0][1.7]1.3  0%:0%20UTLong6(2)100(9)-19  14  34(4)UD-0.1SmallLong   [0](1)012 0 -0.2,69
2312  103.55  1  -0.3 -75D10S 3    63(0)0[0][-0.4][1.7]1.1  0%:0%25UTLong4(2)91(21)-17  24  30(5)UT0.3HoldLong   [0](1)119 0 0.2,69
2412  103.52  0.9  -1.3 -82D10S 3    63(0)0[0][-0.8][1.3]0.6  0%:0%25UTLong2(1)70(33)-27  -4  25(4)RB0.2OpenLong   [-0](-0)117 0 -0.1,49
2511  103.51  0.9  -1.7 -89D10S 3    63(0)-0[0][-1][0.7]0  0%:0%20UTLong1(1)37(24)-34  -23  21(1)UT0.1HoldLong   [-1](-0)113 0 -0.3,35
 
2611  103.52  0.9  -1.3 -95D10S 3    63(0)-0[0][-0.9][-1]-1.2  0%:0%10DTShort0(0)13(3)-33  -32  20(-4)DP0.3SmallShort   [-0](-1)11 0 -0.2,23
2711  103.49  0.9  -2.3 -101D10S 3    63(0)-1[0][-0.8][-1.3]-1.4  0%:0%-20DTShort0(0)10(-17)-34  -56  24(-5)DT-0.1HoldShort   [-1](-1)-1-10 5 -0.5,7
2811  103.47  0.8  -3 -96D10S 3    63(0)-2[-0.2][-0.7][-1]-1.1  0%:0%-30DTShort0(0)27(-15)-34  -62  29(-6)DT-0.4HoldShort   [-1](-0)-3-13 -6 -0.8,8
2911  103.5  0.9  -2 -73D10S 3    63(0)-1[-0.3][-0.7][1]0.3  0%:0%20N/AN/A0(0)42(1)-23  -35  35(-2)RB-0.1OpenLong   [-0](-0)-03 0 -0.5,28
3011  103.51  0.9  -1.7 -66D10S 3    63(0)-1[-0.5][-1][0.7]-0.1  0%:0%20DTShort0(0)41(6)-19  -27  37(-3)CR0OpenShort   [-1](-1)17 -1 -0.4,33
 
3110  103.55  1  -0.3 -66D10S 3    63(0)1[-0.5][-1.1][-0.7]-1.2  0%:0%20DTShort0(0)35(-3)-10  -22  40(-3)DP0.3SmallShort   [-0](-0)11 5 0,28
3210  103.51  0.9  -1.7 -78D10S 3    63(0)-0[-0.5][-1][-1.7]-1.9  0%:0%-10DTShort0(0)38(-16)-13  -44  43(-6)DT-0.1HoldShort   [-1](-1)-1-11 0 -0.4,16
3310  103.49  0.9  -2.3 -75D10S 3    63(0)-1[-0.5][-0.8][-1]-1.3  0%:0%-20DTShort0(-1)54(-7)-12  -47  49(-4)DT-0.3HoldShort   [-1](-1)-1-7 -6 -0.7,21
3410  103.52  0.9  -1.7 -66D10S 3    63(0)-1[-0.3][-0.6][0]-0.4  0%:0%-25DTShort1(-3)61(7)-3  -26  53(-1)DT-0.1HoldShort   [-0](-0)-12 0 -0.4,34
3510  103.53  1  -1.3 -54D10S 3    63(0)-0[-0.2][-0.7][-0.3]-0.6  0%:0%5DTShort4(-5)54(7)-1  -12  54(0)DP0SmallShort   [-1](-1)17 -1 -0.3,46
 
3610  103.53  1  -1.3 -56D10S 3    63(0)-0[0][-0.7][-1.3]-1.3  0%:0%-5DTShort9(2)47(-8)-1  -25  54(-1)DT-0.1HoldShort   [-0](-1)-0-5 0 -0.3,33
379  103.55  1  -0.8 -50D10S 3    63(0)-1[0][-0.6][-1.3]-1.3  0%:0%-45DTShort7(3)55(-22)3  -32  55(-3)DP0.1SmallShort?   [-0](-0)-1-16 0 -0.1,21
389  103.5  0.9  -2 -36D10S 3    63(0)-2[0][-0.2][0]-0.1  0%:0%-25DTShort4(-4)77(5)-1  -32  58(1)DT-0.4HoldShort?   [-0](-0)-2-4 -1 -0.6,33
399  103.53  1  -1.2 -15D10S 3    63(0)-1[0][-0][1]0.8  0%:0%-5UTLong8(-13)72(19)2  -10  57(2)UD-0.2SmallLong?   [0](-0)-19 0 -0.3,48
4015  103.58  1.1  0 -2D10S 3    63(0)0[0][-0.1][1]0.7  0%:-0%35UTLong21(-20)53(34)8  17  55(4)RB0.2OpenLong?   [0](0)124 0 0.2,62
 
4115  103.56  1  -0.5 -10D10S 3    63(0)0[0][-0.3][-0.3]-0.4  0%:-0%-15DTShort41(-17)19(13)1  -21  51(0)DP0.1SmallShort?   [0](-0)010 0 0,29
4215  103.56  1  -0.5 -10D10S 3    63(0)0[0][-0.1][-1.3]-1  0%:-0%-15DTShort58(-15)6(-8)1  -36  51(-5)DP0.1SmallShort?   [0](-0)0-6 0 0,14
4315  103.54  1  -1 -10D10S 3    63(0)-0[0][0.2][-1.3]-0.9  0%:0%-15DTShort73(-9)14(-22)3  -55  56(-6)CR-0.2OpenShort?   [0](0)-1-18 0 -0.2,0
4415  103.56  1  -0.5 -9D10S 3    63(0)0[0.2][0.4][-0.3]0  0%:0%-10UTLong82(-7)36(-22)12  -50  62(-7)UT0HoldLong?   [0](0)-1-18 0 0,0
4515  103.56  1  -0.5 -9D10S 3    63(0)0[0.3][0.2][1]0.9  0%:0%15UTLong89(-5)58(7)19  -17  69(0)UD0SmallLong?   [0](0)-05 -1 0,33
 
4614  103.56  1  -0.4 -11D10S 3    63(0)0[0.5][-0.1][1]0.8  0%:0%15UTLong94(-3)51(22)19  0  69(2)RB0OpenLong   [0](0)017 0 0,50
4714  103.58  1.1  0 -13D10S 3    63(0)0[0.5][-0.3][0.7]0.5  0%:0%15UTLong97(-1)29(22)20  5  67(4)RB0.2OpenLong   [-0](0)118 0 0.2,50
4814  103.57  1  -0.2 -18D10S 3    63(0)0[0.5][-0.4][-0.3]-0.3  0%:0%-15DRShort98(-1)7(7)15  -31  63(0)DP0.1SmallShort   [-0](-0)04 0 0.1,17
4914  103.56  1  -0.6 -21D10S 3    63(0)0[0.5][-0.2][-0.7]-0.5  0%:0%0DRShort99(-1)0(0)13  -50  63(-2)DR0HoldShort   [-0](-0)0-9 0 0,0
5014  103.56  1  -0.6 -22D10S 3    63(0)0[0.3][0][-1.3]-0.9  0%:0%-5N/AN/A100(1)0(-10)15  -50  65(-3)MD0SmallShort   [-0](-0)0-18 0 0,0
 
5114  103.56  1  -0.6 -23D10S 3    63(0)-0[0.2][0.4][-1.3]-0.7  0%:0%-5N/AN/A99(3)10(-20)18  -43  68(-4)MD0SmallShort   [0](-0)-0-23 0 0,7
5213  103.56  1  -0.6 -22D10S 3    63(0)-0[0][0.5][-1]-0.5  0%:0%-15DTShort96(3)30(-22)22  -23  72(-2)CR-0.1OpenShort   [0](0)-1-18 0 0,27
5313  103.56  1  -0.6 -21D10S 3    63(0)-0[0][0.5][0]0.3  0%:0%-5UTLong93(2)52(-7)24  3  74(0)UD-0.1SmallLong   [0](0)-1-6 0 0,53
5413  103.57  1  -0.4 -19D10S 3    63(0)0[0][0.2][0.3]0.3  0%:0%5UTLong91(0)59(11)26  26  74(2)UD0SmallLong   [0](0)07 0 0.1,73
5513  103.58  1.1  -0.4 -21D10S 3    63(0)0[-0.2][-0.1][0.3]0.1  0%:0%5N/AN/A91(-1)48(17)25  31  72(1)RB0.1OpenLong   [-0](0)012 0 0.2,76
 
5613  103.58  1.1  -0.4 -25D10S 3    63(0)0[-0.3][-0.1][0]-0.1  0%:0%-15DTShort92(-3)31(14)24  21  71(1)DT0.1HoldShort   [-0](0)09 0 0.2,66
5713  103.57  1  -0.6 -29D10S 3    63(0)0[-0.5][-0][0]-0.1  0%:0%-15DTShort95(-2)17(10)22  6  70(0)DT0.1HoldShort   [-0](0)06 0 0.1,53
5812  103.57  1  -0.6 -33D10S 3    63(0)0[-0.5][0.1][0]-0.1  0%:0%-15DTShort97(-2)7(2)22  -4  70(0)CR0.1OpenShort   [0](0)01 0 0.1,44
5912  103.57  1  -0.6 -34D10S 3    63(0)0[-0.5][0.1][-0.3]-0.3  0%:0%-15DTShort99(0)5(2)23  -6  70(0)CR0.1OpenShort   [0](-0)02 0 0.2,39
6012  103.56  1  -0.8 -36D10S 3    63(0)0[-0.5][0][-0.7]-0.6  0%:0%-5DTShort99(-1)3(0)22  -13  70(-2)DT0HoldShort   [0](-0)0-7 0 0.1,35
 
6112  103.56  1  -0.8 -36D10S 3    63(0)0[-0.3][0][-1]-0.8  0%:0%-10DTShort100(0)3(-9)24  -8  72(-1)DT0HoldShort   [0](-0)0-11 0 0.1,40
6212  103.56  1  -0.8 -37D10S 3    63(0)-0[-0.2][0.1][-1]-0.7  0%:0%-10DTShort100(0)12(-30)25  -13  73(-2)CR0OpenShort   [0](-0)-0-21 0 0.1,35
6312  103.56  1  -0.8 -36D10S 3    63(0)-0[0][0.2][-0.7]-0.4  0%:0%-20DTShort100(0)42(-33)27  7  75(-1)N/A-0.1N/A   [0](0)-1-17 1 0.1,54
6411  103.56  1  -0.7 -33D10S 3    63(0)-0[0][0.3][0]0.2  0%:-0%-10UTLong100(0)75(-21)29  26  76(3)UD-0.1SmallLong   [0](0)-1-8 0 0.2,71
6511  103.57  1  -0.5 -31D10S 3    63(0)0[0][0.3][0.7]0.7  0%:-0%0UTLong100(0)96(-4)28  50  73(5)UT0HoldLong   [0](0)03 0 0.3,92
 
6611  103.58  1.1  -0.3 -33D10S 3    63(0)0[-0.2][0.4][1]0.9  0%:-0%15URLong100(0)100(0)24  57  68(7)UR0.1HoldLong   [0](0)110 0 0.4,97
6711  103.58  1.1  -0.5 -37D10S 3    63(0)0[-0.3][0.4][0.7]0.7  0%:0%5URLong100(0)100(0)17  50  61(6)UR0.2HoldLong   [0](0)18 0 0.4,90
6811  103.57  1  -0.7 -44D10S 3    63(0)0[-0.5][0.4][0.3]0.3  0%:0%5URLong100(0)100(3)10  40  55(6)UR0.1HoldLong   [0](0)17 0 0.3,82
6911  103.56  1  -0.8 -51D10S 3    63(0)0[-0.5][0.5][0]0.2  0%:0%0N/AN/A100(0)97(-1)2  26  49(4)N/A0N/A   [1](0)0-0 1 0.2,71
7010  103.56  1  -0.8 -56D10S 3    63(0)0[-0.5][0.5][0.3]0.4  0%:0%0URLong100(8)98(0)-2  27  45(4)UD0SmallLong   [0](0)01 0 0.2,72
 
7110  103.55  1  -1 -57D10S 3    63(0)0[-0.5][0.5][0]0.2  0%:0%15N/AN/A92(20)98(-2)-7  20  41(4)N/A-0.1N/A   [1](0)-0-1 0 0.1,67
7210  103.56  1  -0.8 -56D10S 3    63(0)0[-0.3][0.6][0.3]0.5  0%:0%0URLong72(21)100(5)-10  27  37(3)UR0.1HoldLong   [1](0)05 1 0.2,72
7310  103.55  1  -1 -56D10S 3    63(0)0[-0.3][0.5][0.3]0.4  0%:0%5URLong51(13)95(2)-14  25  34(2)UD0SmallLong   [0](0)04 -5 0.1,72
7410  103.56  1  -0.8 -59D10S 3    63(0)0[-0.3][0.4][0.7]0.7  0%:0%15URLong38(-1)93(0)-15  22  32(1)UD0SmallLong   [0](1)12 0 0.2,67
7510  103.56  1  -0.8 -65D10S 3    63(0)0[-0.5][0.1][1]0.7  0%:0%5URLong39(0)93(-6)-16  11  31(1)UR0.1HoldLong   [0](1)-1-1 6 0.2,56
 
769  103.54  1  -1.3 -65D10S 3    63(0)0[-0.5][-0.1][1.7]1.1  0%:0%15N/AN/A39(-4)99(15)-22  12  30(4)RB0OpenLong?   [0](1)013 -1 -0.1,64
779  103.54  1  -1.3 -65D10S 3    63(0)1[-0.5][-0.4][2.7]1.7  0%:0%35N/AN/A43(-4)84(29)-26  15  26(5)UD0SmallLong?   [-0](1)121 0 -0.1,67
789  103.58  1.1  -0.7 -69D10S 3    63(0)1[-0.7][-0.6][2]1.1  0%:0%45N/AN/A47(-9)55(31)-24  15  21(4)RB0.5OpenLong?   [-0](0)223 1 0.3,57
7915  103.54  1  -1.3 -78D10S 3    63(0)-0[-0.7][-0.8][0.3]-0.3  0%:0%5DTShort56(-7)24(16)-35  -26  17(1)CR0.2OpenShort?   [-0](-0)110 5 -0.1,27
8015  103.52  0.9  -1.7 -82D10S 3    63(0)-0[-0.7][-0.9][-1]-1.3  0%:0%-5DTShort63(-10)8(5)-39  -47  16(-1)DP0SmallShort?   [-1](-1)05 0 -0.3,11
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA