Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $102.2600      One month high (close): $103.6900

CTXS Daily Change: -0.04%   Daily StdDev 1.19%   CTXS EMA_5_Trend: 12%   10Minute StdDev: $

Latest Price :  $103.64(-0.04%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0.1)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0.1)   Thu. Sep 8, 2022($0.2)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.19%   Daily EMA5 Trend:  15%  Daily EMA 20 BBV: 1.6

     Mon. Sep. 12, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  103.63  1.6  -0.3 23H20S 2    50(0)-0[0][-0.5][-2.3]-2  0%:0%-35DTShort59(-8)0(-14)-5  -63  51(-9)DT-0.4HoldShort?   [-0](-0)-1-22 -6 -0.5,0

Daily Trend: %
Up Forces: 103.65(hourly_sma_20 0.02%)  
Down Forces:
Support Levels: 103.09(daily_ema_10 -0.52%)   103.01(daily_ema_20 -0.6%)  
Resistance Levels:

Weekly Trend: 0.02%   Daily Stochastic: 61   Hourly Stochastic:   70     Hourly Buying Strength:     VIX C/D: 0.9       Daily BBV: 1.6
 
215  103.67  1.7  0.3 30H20S 2    50(0)-0[0][-0.4][-1.3]-1.2  0%:0%-15DTShort67(-5)14(-17)9  -40  60(-6)DT-0.1HoldShort?   [-0](-0)-1-15 0 -0.1,13
315  103.67  1.7  0.3 35H20S 2    50(0)-0[0][-0.3][-1]-0.9  0%:0%-15DTShort72(-5)31(-21)15  -16  66(-5)DT-0.1HoldShort?   [-0](-0)-1-10 -1 -0.1,37
415  103.68  1.7  0.5 39H20S 2    50(0)-0[0][-0.1][-0.7]-0.6  0%:0%-15DTShort77(-2)52(-12)21  2  71(-3)DP-0.1SmallShort?   [-0](-0)0-5 0 0,52
515  103.7  1.8  1 45 2    50(0)-0[0][0.2][-1]-0.7  0%:0%-25DTShort79(3)64(-16)27  5  74(-2)CR0.1OpenShort?   [0](-0)-0-14 0 0.2,50
 
615  103.69  1.7  0.8 52 2    50(0)-0[0][0.3][-0.3]-0.1  0%:0%-25DTShort76(6)80(-11)27  13  76(2)CR-0.1OpenShort?   [0](0)-1-7 0 0.1,60
714  103.67  1.7  0.4 60H20S 2    50(0)0[0][0.4][0]0.2  0%:0%-5UTLong70(8)91(-3)23  18  74(5)UD-0.3SmallLong   [0](0)-1-2 0 -0.1,70
814  103.71  1.8  1 64H20S 2    50(0)0[0][0.3][0.3]0.4  0%:0%15UTLong62(12)94(5)23  48  69(7)UT0.1HoldLong   [0](0)18 1 0.3,90
914  103.71  1.8  1 64H20S 2    50(0)0[0][0.3][0]0.2  0%:0%5UTLong50(12)89(3)16  35  62(7)UT0.1HoldLong   [0](0)03 0 0.3,77
1014  103.7  1.8  0.9 64H20S 2    50(0)0[0][0.4][0]0.2  0%:0%5UTLong38(11)86(-5)8  25  55(5)UD0SmallLong   [0](0)0-3 0 0.2,70
 
1114  103.69  1.7  0.9 63 2    50(0)1[0][0.4][0.7]0.7  0%:0%15UTLong27(10)91(1)1  23  50(6)UD-0.1SmallLong   [0](0)02 1 0.1,70
1214  103.7  1.8  1 61 2    50(0)0[0][0.5][1]1  0%:0%15UTLong17(9)90(2)-4  25  44(5)UD0SmallLong   [0](1)-00 0 0.2,70
1313  103.7  1.8  0.9 61H20S 2    50(0)1[0][0.3][1.7]1.4  0%:0%25UTLong8(6)88(21)-9  35  39(6)UT0.1HoldLong   [0](0)117 0 0.2,80
1413  103.69  1.7  0.8 58H20S 2    50(0)0[0][0.2][1.3]1.1  0%:0%15UTLong2(2)67(20)-17  18  33(3)UD0SmallLong   [0](1)014 0 0,68
1513  103.71  1.8  1 59H20S 2    50(0)1[0.1][0][1.3]1  0%:0%30UTLong0(0)47(26)-18  25  30(3)UT0.3HoldLong   [0](0)125 1 0.2,70
 
1613  103.68  1.7  0.6 55H20S 2    50(0)0[0.3][-0.1][0.7]0.5  0%:0%10UTLong0(0)21(13)-24  -16  27(-1)RB0.1OpenLong   [0](0)011 0 -0.1,37
1713  103.69  1.7  0.9 56 2    50(0)1[0.4][-0.1][0.3]0.3  0%:0%20UTLong0(0)8(8)-22  -24  28(-4)RB0.2OpenLong   [-0](0)17 0 0,26
1813  103.66  1.7  0.5 54 2    50(0)0[0.4][-0.2][0.3]0.2  0%:0%15UTLong0(0)0(0)-22  -51  32(-5)RB0OpenLong   [-0](-0)0-2 0 -0.3,7
1912  103.67  1.7  0.6 56H20S 2    50(0)-0[0.4][-0.3][0]-0.1  0%:0%5N/AN/A0(0)0(0)-16  -48  37(-6)N/A0N/A   [-0](0)0-3 -1 -0.2,7
2012  103.67  1.7  0.6 57H20S 2    50(0)-0[0.4][-0.4][0]-0.1  0%:0%5N/AN/A0(0)0(0)-10  -45  43(-6)N/A0N/A   [-0](-0)0-3 5 -0.2,10
 
2112  103.66  1.7  0.6 58H20S 2    50(0)-0[0.3][-0.5][-0.7]-0.7  0%:0%15DRShort0(0)0(0)-5  -45  49(-7)DR-0.1HoldShort   [-0](-0)-0-4 -5 -0.3,13
2212  103.67  1.7  0.7 60H20S 2    50(0)-0[0.3][-0.5][-1]-0.9  0%:0%5DRShort0(0)0(0)4  -38  56(-7)DP0SmallShort   [-0](-0)0-4 -1 -0.2,17
2312  103.67  1.7  0.7 61H20S 2    50(0)-0[0.3][-0.4][-1.7]-1.4  0%:0%5DRShort0(-19)0(-19)11  -37  63(-8)DP0SmallShort   [-0](-1)0-14 0 -0.2,18
2412  103.67  1.7  0.8 63 2    50(0)-0[0.4][-0.2][-1.7]-1.3  0%:0%-15DRShort19(-20)19(-27)19  -34  71(-9)DT-0.1HoldShort   [-0](-0)-1-21 0 -0.2,21
2511  103.66  1.7  0.6 66H20S 2    50(0)-0[0.4][0][-1.3]-0.9  0%:0%-15N/AN/A39(-22)46(-31)26  -25  80(-6)N/A-0.2N/A   [-0](-0)-1-22 -1 -0.3,33
 
2611  103.67  1.7  0.7 69H20S 2    50(0)-0[0.5][0.2][-0.7]-0.3  0%:0%-15N/AN/A61(-6)77(-11)34  4  86(-2)N/A-0.2N/A   [0](-0)-1-12 0 -0.2,59
2711  103.69  1.7  0.9 73H20S 2    50(0)-0[0.7][0.3][0]0.3  0%:0%-5UTLong67(-5)88(1)38  29  88(-1)UD-0.1SmallLong   [0](0)-1-1 0 0,79
2811  103.7  1.8  1 75H20S 2    50(0)-0[0.7][0.3][0.3]0.5  0%:0%5UTLong72(-6)87(3)40  40  89(0)UD0SmallLong   [0](0)04 0 0.1,87
2911  103.71  1.8  1.2 76 2    50(0)0[0.7][0.3][0.3]0.5  0%:0%15UTLong78(-5)84(-1)42  39  89(0)UT0.1HoldLong   [0](0)11 0 0.2,84
3011  103.71  1.8  1.2 75 2    50(0)-0[0.7][0.2][-0.3]0  0%:0%0UTLong83(-6)85(-6)42  32  89(-2)N/A0.1N/A   [0](0)0-5 0 0.2,77
 
3110  103.69  1.7  1 76H20S 2    50(0)0[0.8][0.2][-0.3]0  0%:0%0UTLong89(8)91(-5)41  29  91(0)UD-0.1SmallLong   [0](0)-0-5 0 0,79
3210  103.69  1.7  1 77H20S 2    50(0)0[0.7][0.2][-0.3]0  0%:0%-10UTLong81(20)96(-2)41  35  91(1)UT-0.1HoldLong   [0](0)-1-3 0 0,85
3310  103.71  1.8  1.2 79H20S 2    50(0)0[0.7][0.2][0.3]0.5  0%:0%5UTLong61(31)98(0)43  47  90(3)UT0.1HoldLong   [0](0)00 1 0.2,92
3410  103.7  1.8  1.1 80H20S 2    50(0)0[0.7][0.2][1.3]1.2  0%:0%15UTLong30(19)98(9)38  43  87(4)UD0SmallLong   [0](0)09 0 0.1,90
3510  103.71  1.8  1.3 81 2    50(0)0[0.7][0.1][1.7]1.5  0%:0%15UTLong11(11)89(24)36  45  83(5)UT0.2HoldLong   [0](0)019 0 0.2,90
 
3610  103.71  1.8  1.3 82 2    50(0)1[0.5][0.1][1.7]1.4  0%:0%40UTLong0(0)65(33)31  47  78(5)UT0.2HoldLong   [0](0)230 0 0.2,92
379  103.7  1.8  1.2 77H20S 2    50(0)0[0.4][0][0]0.1  0%:0%20UTLong0(-13)32(24)24  15  73(1)UT0.1HoldLong?   [0](0)114 0 0.1,62
389  103.71  1.8  1.4 77H10S 2    50(0)0[0.5][0][-1]-0.7  0%:0%5N/AN/A13(-28)8(6)25  -12  72(-4)N/A0.3N/A?   [0](-0)1-4 0 0.2,33
399  103.65  1.6  0.8 75 2    50(0)0[0.5][0.1][-1.7]-1.1  0%:0%-15N/AN/A41(-24)2(-14)21  -43  76(-5)N/A-0.3N/A?   [0](-0)-1-18 0 -0.4,17
4015  103.68  1.7  1.1 78H20S 2    50(0)0[0.5][0.1][-1]-0.6  0%:0%-15N/AN/A65(-3)16(-33)30  -28  81(-5)N/A-0.1N/A?   [0](0)-1-20 0 -0.1,25
 
4115  103.69  1.7  1.2 80H20S 2    50(0)0[0.4][0.1][-0.3]-0.1  0%:0%-5N/AN/A68(13)49(-31)36  0  86(-2)N/A0N/A?   [0](0)-0-10 0 0,50
4215  103.69  1.7  1.2 82H20S 2    50(0)0[0.4][0.1][0]0.1  0%:0%5UTLong55(10)80(-20)38  11  88(-1)UD0SmallLong?   [0](0)-0-5 0 0,61
4315  103.7  1.8  1.3 83H20S 2    50(0)0[0.4][0.1][0]0.1  0%:0%0UTLong45(7)100(11)40  33  89(2)UT0.1HoldLong?   [0](0)06 0 0.1,80
4415  103.7  1.8  1.4 83 2    50(0)0[0.4][0.1][0]0.1  0%:0%5UTLong38(6)89(10)40  30  87(2)UT0.1HoldLong?   [0](0)05 0 0.2,75
4515  103.7  1.8  1.4 83 2    50(0)0[0.4][0.2][0]0.2  0%:0%5UTLong32(7)79(0)38  27  85(0)UT0.1HoldLong?   [0](0)01 0 0.2,72
 
4614  103.69  1.7  1.3 82H20S 2    50(0)1[0.4][0.3][0]0.2  0%:0%5UTLong25(7)79(-10)36  14  85(0)UD0SmallLong   [0](0)0-4 0 0.1,61
4714  103.69  1.7  1.4 84H20S 2    50(0)1[0.5][0.5][0]0.4  0%:0%5UTLong18(6)89(-11)36  14  85(-1)UD0SmallLong   [0](0)-0-4 0 0.1,61
4814  103.69  1.7  1.4 87H20S 2    50(0)1[0.7][0.6][0]0.4  0%:0%0UTLong12(6)100(2)37  25  86(1)UD0SmallLong   [0](0)01 0 0.1,72
4914  103.69  1.7  1.5 88H20S 2    50(0)1[0.8][0.6][0]0.5  0%:0%5UTLong6(3)98(5)36  25  85(0)UD0SmallLong   [0](0)02 0 0.1,72
5014  103.7  1.8  1.7 83 2    50(0)1[0.7][0.6][0]0.4  0%:0%5UTLong3(3)93(15)38  27  85(2)UT0.1HoldLong   [0](0)05 0 0.2,72
 
5114  103.69  1.7  1.6 78 2    50(0)1[0.7][0.5][0]0.4  0%:0%10UTLong0(0)78(22)34  21  83(1)UD0SmallLong   [0](0)08 0 0.1,68
5213  103.69  1.7  0.9 72H10S 2    50(0)1[0.7][0.4][0]0.3  0%:0%10UTLong0(-3)56(15)33  18  82(1)UD0SmallLong   [0](0)05 0 0.1,65
5313  103.7  1.8  1.1 72H10S 2    50(0)1[0.8][0.3][0]0.3  0%:0%5UTLong3(-14)41(15)34  11  81(1)UT0.1HoldLong   [0](0)05 0 0.2,56
5413  103.68  1.7  0.9 72H10S 2    50(0)1[0.8][0.3][0]0.3  0%:0%5UTLong17(-16)26(1)30  -2  80(0)UD0SmallLong   [0](0)-0-1 0 0,48
5513  103.68  1.7  1 74H10S 2    50(0)1[1][0.5][0]0.5  0%:0%5UTLong33(-17)25(13)30  2  80(1)UD0SmallLong   [0](-0)05 0 0,52
 
5613  103.69  1.7  1.1 73H10S 2    50(0)1[1.1][0.5][-0.3]0.2  0%:0%5UTLong50(-10)12(0)30  -5  79(0)N/A0.1N/A   [0](0)0-1 0 0.1,43
5713  103.69  1.7  1.1 72 2    50(0)1[1.1][0.5][-0.3]0.2  0%:0%5UTLong60(-6)12(8)32  2  79(1)RB0.1OpenLong   [0](-0)03 1 0.2,47
5812  103.67  1.7  0.9 70H10S 2    50(0)1[1.1][0.5][-0.7]-0.1  0%:0%-5N/AN/A66(-4)4(0)28  -12  78(-2)N/A-0.1N/A   [0](-0)-0-7 -1 0,38
5912  103.69  1.7  1 71H10S 2    50(0)1[1][0.6][-0.3]0.3  0%:0%5UTLong70(-1)4(2)33  -2  80(-1)N/A0N/A   [0](0)0-7 1 0.2,43
6012  103.68  1.7  1 72H10S 2    50(0)1[1.1][0.7][-0.3]0.3  0%:0%-5UTLong71(0)2(-10)34  -7  81(-2)N/A0N/A   [0](0)-1-13 0 0.2,38
 
6112  103.68  1.7  1 74H10S 2    50(0)1[1][0.8][0.3]0.8  0%:0%15UTLong71(0)12(0)36  10  83(-1)UD-0.1SmallLong   [0](0)-0-3 0 0.2,55
6212  103.69  1.7  1.1 7415S 2    50(0)1[1][0.6][0.7]1  0%:0%5UTLong71(-1)12(-4)38  20  84(0)UD0SmallLong   [0](0)0-3 0 0.3,62
6312  103.7  1.8  1.2 74 2    50(0)1[1][0.6][0.7]1  0%:0%15UTLong72(-2)16(10)40  33  84(0)UT0.2HoldLong   [0](0)13 0 0.5,70
6411  103.69  1.7  1 73H10S 2    50(0)1[1][0.5][0.3]0.7  0%:0%15UTLong74(-4)6(0)39  20  84(-2)UT0.1HoldLong   [-0](0)1-4 0 0.4,60
6511  103.69  1.7  1.1 73H10S 2    50(0)1[1.1][0.7][0]0.6  0%:0%5UTLong78(-4)6(3)42  30  86(-2)UT0.1HoldLong   [0](0)0-4 0 0.5,67
 
6611  103.68  1.7  1 73H10S 2    50(0)1[1][0.7][0]0.6  0%:0%5UTLong82(-4)3(0)44  24  88(-2)UD0SmallLong   [0](0)0-6 0 0.5,61
6711  103.67  1.7  1 74H10S 2    50(0)1[1.1][1][0]0.7  0%:0%15UTLong86(-3)3(0)45  33  90(-1)UD-0.1SmallLong   [0](0)-0-4 -1 0.4,73
6811  103.68  1.7  1.1 76H10S 2    50(0)1[1.1][1][-0.3]0.5  0%:0%5UTLong89(-2)3(3)49  41  91(-1)UD0SmallLong   [0](-0)0-2 1 0.6,76
6911  103.68  1.7  1.1 76H10S 2    50(0)1[1.3][1][-0.3]0.5  0%:0%10UTLong91(-3)0(0)51  42  92(-1)UD0SmallLong   [0](-0)0-3 -1 0.7,74
7010  103.68  1.7  1.1 77H10S 2    50(0)1[1.3][1.2][-0.3]0.6  0%:0%10UTLong94(-2)0(0)53  44  93(-1)UD0SmallLong   [1](-0)0-4 -4 0.8,74
 
7110  103.68  1.7  1.1 77H10S 2    50(0)1[1.1][1.3][-0.3]0.6  0%:0%10UTLong96(-2)0(-5)54  46  94(-1)UD0SmallLong   [1](-0)0-5 1 0.8,76
7210  103.68  1.7  1.1 78H10S 2    50(0)1[1.1][1.7][-0.7]0.5  0%:0%15UTLong98(-1)5(-23)56  51  95(-2)UD-0.1SmallLong   [1](0)-0-7 0 0.9,78
7310  103.68  1.7  1.1 78H10S 2    50(0)1[1][1.9][-0.3]0.9  0%:0%-5UTLong99(-1)28(-18)60  56  97(-1)TP-0.1CloseLong   [1](1)-1-7 1 1,81
7410  103.68  1.7  1.2 80H10S 2    50(0)1[1][2.1][0]1.3  0%:0%0UTLong100(0)46(-22)61  61  98(0)TP-0.1CloseLong   [1](1)-1-6 1 1,86
7510  103.69  1.7  1.2 8215S 2    50(0)1[0.8][1.8][1.7]2.3  0%:0%30UTLong100(0)68(-2)63  73  98(1)UD0SmallLong   [1](2)15 1 1.2,93
 
769  103.7  1.8  1.3 82 2    50(0)1[0.8][1.4][1.7]2.1  0%:0%30UTLong100(1)70(-13)65  76  97(1)UT0.3HoldLong?   [1](2)00 1 1.4,91
779  103.71  1.8  1.3 81 2    50(0)2[0.8][1][3]2.9  0%:0%55UTLong99(2)83(-3)64  78  96(1)UT0.6HoldLong?   [1](1)410 1 1.4,93
789  103.66  1.7  1.2 77H10S 2    50(0)2[0.7][0.8][1]1.3  0%:0%35UTLong97(3)86(-8)58  59  95(0)UT0.3HoldLong?   [0](1)1-1 1 1,84
7915  103.69  1.7  1.3 7515S 2    50(0)1[0.5][0.9][1]1.3  0%:0%25UTLong94(3)94(-1)61  75  95(2)UT0.7HoldLong?   [0](1)37 7 1.3,92
8015  103.58  1.5  0.9 72H10S 2    50(0)1[0.4][1][-0.3]0.4  0%:0%-5UTLong91(4)95(0)47  47  93(2)RB-0.2OpenLong?   [0](0)-1-2 -6 0.3,89
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA