Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 1, 2022



CTXS Trading Signals: Intraday Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.2700      One month high (close): $103.2450

CTXS Daily Change: 0.2%   Daily StdDev 1.22%   CTXS EMA_5_Trend: -2%   10Minute StdDev: $

Latest Price :  $102.95(0.2%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Sep 2, 2022($0.1)   Thu. Sep 1, 2022($0.2)   Wed. Aug 31, 2022($0.2)   Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.1)   Fri. Aug 26, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  5%  Daily EMA 20 BBV: 0.6

     Thu. Sep. 1, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  102.95  0.6  1.5 64H10S 0    49(0)-0[1.1][-2.2][0.3]-0.7  0%:-0.2%-25N/AN/A2(-16)11(9)11  -21  60(-2)MU0.9SmallLong?   [-1](-1)317 5 0.1,27

Daily Trend: %
Up Forces:
Down Forces: 102.72(daily_ema_10 -0.22%)  
Support Levels: 102.76(weak_hourly_sma_20 -0.18%)   102.75(daily_ema_20 -0.19%)  
Resistance Levels:

Weekly Trend: 0.01%   Daily Stochastic: 51   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: 0.6
 
215  102.85  0.3  0.7 56D20S 0    49(0)-1[0.9][-2.2][-2]-2.4  0%:-0.1%-50CRShort18(-24)2(2)1  -68  62(-4)DP0.1SmallShort?   [-1](-2)0-3 -1 -0.9,5
315  102.82  0.2  0.5 56D20S 0    49(0)-1[1.1][-1.6][-4]-3.6  0%:-0.1%-55CRShort42(-26)0(0)1  -80  66(-7)DT-0.3HoldShort?   [-1](-3)-2-18 -1 -1.2,0
415  102.83  0.2  0.5 60D20S 0    49(0)-1[0.9][-0.8][-4.3]-3.4  0%:-0.1%-55CRShort68(-14)0(-8)10  -71  73(-7)DT-0.5HoldShort?   [-1](-2)-2-23 -2 -1.1,7
515  102.84  0.3  0.7 68D20S 0    49(0)-1[1.1][0.1][-5.3]-3.7  0%:-0.1%-70CRShort82(-6)8(-21)18  -58  80(-6)CR-0.7SmallShort?   [-1](-2)-3-32 -7 -1,17
 
615  102.88  0.4  1 79D20S 0    49(0)-1[1.1][0.8][-4]-2.4  0%:-0.2%-70CRShort88(-1)29(-24)29  -26  86(-4)CR-0.7SmallShort?   [0](-1)-3-25 -1 -0.6,39
714  102.89  0.4  1.1 89D20S 0    49(0)0[1.2][1.2][-2.3]-0.9  0%:-0.2%-45CRShort89(2)53(-16)35  -2  90(-1)UD-0.8SmallLong   [0](-0)-4-21 -6 -0.4,58
814  102.96  0.6  1.7 9815S 0    49(0)1[1.2][1.5][0]1  0%:-0.2%-5UTLong87(3)69(2)45  39  91(1)UD-0.2SmallLong   [0](-0)-1-3 -6 0.3,81
914  102.98  0.7  1.8 10015S 0    49(0)1[1.1][1.6][0.7]1.5  0%:-0.3%15UTLong84(2)67(4)47  49  90(2)UD-0.1SmallLong   [0](0)00 2 0.6,84
1014  103.02  0.8  2.2 10215S 0    49(0)1[1.1][1.7][0]1.1  0%:-0.3%15UTLong82(-1)63(-1)51  62  88(0)UT0.3HoldLong   [0](0)11 0 1.1,84
 
1114  102.98  0.7  2 97 0    49(0)1[0.9][1.9][-0.3]0.9  0%:-0.3%15CRShort83(-1)64(-10)48  47  88(-1)UD-0.1SmallLong   [0](1)-0-8 0 0.8,77
1214  102.98  0.7  2 9515S 0    49(0)1[0.9][1.9][0.3]1.4  0%:-0.3%-25UTLong84(-1)74(-9)49  48  89(-1)UT-0.1HoldLong   [1](1)-1-10 1 0.8,78
1313  102.98  0.7  1.7 9515S 0    49(0)1[0.8][2][2]2.7  0%:-0.3%45UTLong85(-2)83(4)51  58  90(1)UD0SmallLong   [1](1)-0-2 0 0.9,85
1413  102.99  0.7  1.8 9615S 0    49(0)1[0.8][1.9][3.3]3.6  0%:-0.3%45UTLong87(-2)79(30)52  72  89(3)UT0.2HoldLong   [1](1)117 1 1.1,94
1513  103.02  0.8  2 9415S 0    49(0)1[0.9][1.7][2.3]2.8  0%:-0.3%55UTLong89(-3)49(28)54  79  86(2)UT0.8HoldLong   [1](0)219 7 1.5,91
 
1613  102.99  0.7  1.8 9015S 0    49(0)2[0.9][1.5][0.3]1.2  0%:-0.3%35UTLong92(-3)21(21)50  63  84(0)UT0.6HoldLong   [0](-0)417 1 1.3,80
1713  102.94  0.5  1.6 8115S 0    49(0)1[0.9][1.5][-2.7]-1.1  0%:-0.2%-10CRShort95(-2)0(-20)45  20  84(-5)N/A0.1N/A   [0](0)-0-19 0 0.9,47
1813  102.93  0.5  1.5 7915S 0    49(0)1[0.8][1.8][-2.3]-0.7  0%:-0.2%-35CRShort97(-1)20(-32)50  21  89(-5)N/A0N/A   [0](0)-1-24 1 0.9,48
1912  102.84  0.3  0.9 80D20S 0    49(0)1[0.7][2][-1]0.4  0%:-0.1%5CRShort98(-1)52(-26)45  12  94(-3)UD-0.9SmallLong   [0](1)-3-25 -6 0.1,59
2012  102.95  0.6  1.5 8515S 0    49(0)1[0.5][1.9][1.7]2.3  0%:-0.2%35UTLong99(0)78(0)64  76  97(0)UD0SmallLong   [0](1)0-0 0 1.4,91
 
2112  102.98  0.7  1.7 86 0    49(0)1[0.3][1.8][2.3]2.7  0%:-0.3%45UTLong99(-1)78(18)68  92  97(1)UT0.5HoldLong   [0](1)28 1 1.7,99
2212  102.96  0.6  1.6 83 0    49(0)1[0.1][1.6][2]2.3  0%:-0.2%50UTLong100(0)60(13)67  88  96(2)UT0.5HoldLong   [0](0)29 6 1.7,95
2312  102.94  0.5  1.6 74 0    49(0)1[0][1.9][0.3]1.2  0%:-0.2%20DPShort100(0)47(6)64  77  94(2)BT0.4OpenLong   [1](0)24 0 1.6,87
2412  102.92  0.5  1.4 64 0    49(0)1[0][2][-0.3]0.8  0%:-0.2%30DPShort100(0)41(0)62  69  92(2)BT0.3OpenLong   [1](-0)1-1 1 1.6,79
2511  102.88  0.4  1.3 57D20S 0    49(0)1[0][2.5][-1.3]0.3  0%:-0.2%20DPShort100(0)41(-5)56  60  90(2)TP0CloseLong   [1](-0)-1-7 -4 1.3,77
 
2611  102.87  0.3  1.2 57D20S 0    49(0)1[0.1][2.7][-0.7]0.8  0%:-0.2%30UDLong100(0)46(1)55  64  88(4)RB-0.2OpenLong   [1](-0)0-2 1 1.4,79
2711  102.89  0.4  1.4 58D20S 0    49(0)1[0.3][3][-1.3]0.6  0%:-0.2%20CRShort100(0)45(-8)55  72  84(2)TP0CloseLong   [2](0)-1-8 -4 1.7,79
2811  102.9  0.4  1.4 60D20S 0    49(0)1[0.4][3.3][-0.7]1.2  0%:-0.2%30UDLong100(0)53(-9)55  80  82(2)BT0OpenLong   [2](1)1-3 -3 1.9,82
2911  102.86  0.3  1.3 57D20S 0    49(0)1[0.4][3.5][-0.7]1.3  0%:-0.1%0CRShort100(0)62(-19)51  71  80(1)RB-0.4OpenLong   [1](2)-2-14 2 1.7,78
3011  102.92  0.5  1.6 59 0    49(0)1[0.3][3.5][2]3.3  0%:-0.2%20UTLong100(0)81(-10)57  96  79(2)UT0.2HoldLong   [1](3)0-5 1 2.3,88
 
3110  102.86  0.3  1.3 57D20S 0    49(0)2[0.1][3.1][4.3]4.8  0%:-0.2%50UTLong100(0)91(-7)50  89  77(2)UD-0.1SmallLong   [1](3)0-4 2 1.9,91
3210  102.95  0.6  1.8 57 0    49(0)2[-0.1][2.4][5.7]5.5  0%:-0.2%40URLong100(0)98(5)61  113  75(4)TP1SmallShort   [1](3)512 7 2.9,100
3310  102.91  0.5  1.7 50 0    49(0)2[-0.3][1.6][5]4.5  0%:-0.2%40DPShort100(0)93(11)53  112  71(5)UT1.1HoldLong   [1](2)418 13 2.6,99
3410  102.85  0.3  1.3 43D20S 0    49(0)3[-0.4][1][3.3]2.9  0%:-0.1%40URLong100(0)82(13)42  101  66(5)UT1.1HoldLong   [1](1)421 1 2.1,98
3510  102.77  0.1  0.9 33D20S 0    49(0)3[-0.4][0.9][1.3]1.3  0%:-0.1%40URLong100(0)69(8)29  76  61(3)UR0.5HoldLong   [1](-0)416 0 1.5,88
 
3610  102.77  0.1  0.9 24D20S 0    49(0)2[-0.3][0.9][-1.7]-0.9  0%:-0.1%-10DTShort100(0)61(-4)28  58  58(2)CR0.6OpenShort   [1](-1)1-2 6 1.6,68
379  102.7  -0.1  0.6 19D20S 0    49(0)-0[-0.1][1.2][-3]-1.7  0.1%:0%-10DTShort100(6)65(-8)18  38  56(2)CR0OpenShort?   [1](-1)-1-12 -4 1,63
389  102.63  -0.3  0.3 20D20S 0    49(0)-0[0][1.7][-2.7]-1.2  0.1%:0%-15DTShort94(14)73(-8)8  27  54(3)CR-0.8OpenShort?   [1](-1)-2-14 -10 0.3,69
399  102.73  -0.1  0.8 21D20S 0    49(0)-0[0][2.4][-1.3]0.2  0%:-0%5UTLong80(18)81(-8)18  63  51(4)TP-0.1OpenShort?   [2](1)-1-10 -4 1.4,78
4015  102.74  -0  0.8 22D20S 0    49(0)2[0][3][0]1.5  0%:-0%5UTLong62(18)89(-6)17  74  47(4)UD-0.1SmallLong?   [2](2)-1-8 2 1.6,84
 
4115  102.7  -0.1  0.6 25D20S 0    49(0)2[0][3.2][1.7]2.9  0.1%:0%55UTLong44(15)95(-5)8  69  43(5)UD-0.4SmallLong?   [2](3)-1-7 2 1.2,89
4215  102.77  0.1  1.1 27D20S 0    49(0)2[0][2.7][4.3]4.6  0%:-0.1%50UTLong29(11)100(0)10  94  38(5)UT0.3HoldLong?   [2](3)26 2 1.8,99
4315  102.78  0.1  1.1 25D20S 0    49(0)2[0][1.8][5.7]5.2  0%:-0.1%40UTLong18(9)100(0)6  98  33(6)UT0.8HoldLong?   [1](3)218 8 1.9,100
4415  102.74  -0  0.9 21D20S 0    49(0)2[0][0.8][6.7]5.4  0%:-0%50UTLong9(4)100(0)-3  90  27(8)UT0.9HoldLong?   [1](2)539 7 1.6,100
4515  102.71  -0.1  0.8 14D20S 0    49(0)2[0][0.1][4.3]3.3  0%:0%50UTLong5(3)100(13)-15  76  19(8)UT1HoldLong?   [0](1)542 2 1.3,93
 
4614  102.71  -0.1  0.8 7D20S 0    49(0)0[0][-0.5][2.3]1.5  0%:-0%35UTLong2(1)87(11)-24  43  11(5)RB1.3OpenLong   [0](1)532 6 1.2,63
4714  102.57  -0.5  0.1 0D10R 0    49(0)0[0][-0.5][-0.3]-0.5  0.2%:0%5UDLong1(0)76(0)-48  -28  6(0)UD0.2HoldLong   [-0](0)05 0 -0.3,30
4814  102.54  -0.6  -0 015R 0    49(0)0[-0.1][-0.6][-0.3]-0.5  0.2%:0%15DTShort1(0)76(-5)-51  -51  6(1)DT-0.1HoldShort   [-0](-0)-02 0 -0.6,14
4914  102.54  -0.6  -0 015R 0    49(0)0[-0.3][-0.4][-0.3]-0.5  0.2%:0%-5DTShort1(1)81(-11)-54  -53  5(0)DT-0.1HoldShort   [0](-0)-1-0 0 -0.7,15
5014  102.56  -0.5  0.1 215R 0    49(0)0[-0.4][-0.6][0]-0.4  0.2%:0%10DTShort0(0)92(10)-52  -43  5(1)DT0.1HoldShort   [0](-0)06 0 -0.6,22
 
5114  102.55  -0.6  0 215R 0    49(0)0[-0.3][-0.8][-0.3]-0.7  0.2%:0%10DTShort0(0)82(-8)-56  -56  4(-1)DT0HoldShort   [0](-0)-0-0 0 -0.8,14
5213  102.56  -0.5  0.1 415R 0    49(0)0[-0.1][-1.1][-0.3]-0.8  0.2%:0%10DTShort0(-1)90(19)-55  -52  5(0)DT0HoldShort   [-0](0)04 0 -0.8,18
5313  102.55  -0.6  0 3 0    49(0)-0[0.1][-1.3][-0.3]-0.9  0.2%:0%-5UDLong1(0)71(14)-57  -62  5(0)UD-0.1OpenLong   [-0](0)-1-1 0 -1,13
5413  102.56  -0.5  0.1 515R 0    49(0)-0[0.4][-1.4][0.7]-0.1  0.2%:0%5UDLong1(0)57(29)-56  -55  5(1)RB0OpenLong   [-0](0)06 -1 -0.9,18
5513  102.55  -0.6  0 515R 0    49(0)-0[0.8][-1.6][0.7]-0.1  0.2%:0%15UDLong1(1)28(11)-59  -64  4(0)BT-0.1CloseShort   [-0](0)-04 0 -1.1,14
 
5613  102.58  -0.5  0.2 8D10R 0    49(0)-0[1.1][-1.8][0.7]-0.2  0.2%:0%20UDLong0(0)17(6)-57  -60  4(-1)UD0.2OpenLong   [-1](-0)18 5 -0.9,13
5713  102.56  -0.5  0.1 915R 0    49(0)-0[1.2][-2.3][0]-0.9  0.2%:0%0UDLong0(0)11(2)-60  -73  5(-1)UD0.1OpenLong   [-1](-1)04 -1 -1.2,7
5812  102.56  -0.5  0.1 12H10R 0    49(0)-1[1.3][-2.4][0]-0.9  0.2%:0%-20UDLong0(0)9(4)-60  -77  6(-2)UD0.1OpenLong   [-1](-1)05 0 -1.3,6
5912  102.55  -0.6  0 1115R 0    49(0)-1[1.3][-2.4][-0.7]-1.5  0.2%:0%-10UDLong0(0)5(3)-60  -83  8(-3)UD-0.1OpenLong   [-2](-1)05 -2 -1.5,5
6012  102.56  -0.5  0.1 11H10R 0    49(0)-1[1.5][-2.1][-1.3]-1.7  0.2%:0%-20UDLong0(0)2(2)-57  -84  11(-2)UD-0.1OpenLong   [-1](-1)-11 4 -1.5,4
 
6112  102.55  -0.6  0 12 0    49(0)-1[1.3][-2][-1.7]-2  0.2%:0%-30UDLong0(0)0(-1)-58  -92  13(-4)UD-0.3OpenLong   [-1](-1)-2-3 -2 -1.7,1
6212  102.54  -0.6  -0 18 0    49(0)-1[1.5][-2.2][-1.7]-2.1  0.2%:0%-35UDLong0(0)1(-2)-58  -99  17(-5)DT-0.5HoldShort   [-1](-1)-2-4 -2 -2,1
6312  102.6  -0.4  0.2 25D20S 0    49(0)-1[1.5][-2.4][-1.3]-1.9  0.2%:0%-20UDLong0(0)3(-1)-46  -86  22(-5)DT-0.1HoldShort   [-1](-2)-10 -1 -1.5,2
6411  102.61  -0.4  0.3 31D20S 0    49(0)-1[1.5][-2.1][-1.7]-2  0.1%:0%-25DRShort0(0)4(-8)-41  -84  27(-6)DP0SmallShort   [-1](-2)0-2 -6 -1.5,4
6511  102.61  -0.4  0.3 30D20S 0    49(0)-1[1.5][-1.6][-3]-2.8  0.1%:0%-15DRShort0(0)12(-18)-37  -86  33(-7)DT-0.2HoldShort   [-1](-2)0-7 -2 -1.6,4
 
6611  102.62  -0.4  0.4 30D20S 0    49(0)-1[1.5][-0.8][-4.3]-3.3  0.1%:0%-25DRShort0(0)30(-26)-28  -86  40(-7)DT-0.4HoldShort   [-1](-1)-3-22 4 -1.5,2
6711  102.6  -0.4  0.2 34D20S 0    49(0)-1[1.6][-0.2][-3.3]-2.3  0.1%:0%-35DRShort0(0)56(-13)-25  -79  47(-5)DT-0.9HoldShort   [-0](-1)-4-19 -8 -1.8,16
6811  102.61  -0.4  0.3 42D20S 0    49(0)-1[1.6][-0.1][-1.7]-1  0.1%:0%-20DRShort0(0)69(3)-20  -64  52(-3)DR-1HoldShort   [0](-1)-4-16 -6 -1.8,31
6911  102.73  -0.1  0.9 50D20S 0    49(0)-1[1.6][-0.1][1]1  0%:-0%10UTLong0(0)66(20)-2  -19  55(1)RB0OpenLong   [0](-0)09 1 -0.6,46
7010  102.73  -0.1  0.9 52D20S 0    49(0)-0[1.6][-0.4][0.7]0.6  0%:-0%0UTLong0(0)46(14)-3  -23  54(-1)RB0.1OpenLong   [0](-1)07 -5 -0.6,42
 
7110  102.77  0.1  1.1 52D20S 0    49(0)0[1.6][-0.3][0]0.2  0%:-0.1%30UTLong0(0)32(3)1  -17  55(-1)RB0.4OpenLong   [-0](-0)312 0 -0.3,41
7210  102.73  -0.1  0.9 47D20S 0    49(0)-0[1.6][-0.2][-2.3]-1.5  0%:-0%-30DRShort0(0)29(-11)-3  -46  56(-5)DT-0.1HoldShort   [-1](0)-1-13 6 -0.7,22
7310  102.72  -0.1  0.9 48D20S 0    49(0)-1[1.6][0.1][-1]-0.4  0%:0%-30UTLong0(0)40(-7)1  -44  61(-5)UT-0.3HoldLong   [-1](1)-3-15 -1 -0.8,26
7410  102.65  -0.3  0.5 56D20S 0    49(0)-1[1.6][-0.2][2]1.7  0.1%:0%20UTLong0(0)47(4)-4  -52  66(-2)RB-1OpenLong   [-1](1)-4-9 -2 -1.6,38
7510  102.76  0  1.1 68D20S 0    49(0)-0[1.6][-1][4.7]3.3  0%:-0%40UTLong0(0)43(17)12  -8  68(1)RU0.2OpenLong   [-1](1)221 4 -0.5,55
 
769  102.83  0.2  1.5 68D20S 0    49(0)1[1.6][-1.9][3]1.6  0%:-0.1%50UTLong0(-12)26(15)19  2  67(1)RB1OpenLong?   [-1](-0)532 4 0.2,47
779  102.81  0.2  1.5 62D20S 0    49(0)1[1.6][-2.4][-0.3]-1.1  0%:-0.1%5CRShort12(-27)11(9)16  -24  66(-2)DP1.1SmallShort?   [-2](-2)317 5 0,26
789  102.69  -0.2  0.8 59D20S 0    49(0)1[1.6][-2.2][-3.7]-3.6  0.1%:0%-20DRShort39(-31)2(2)5  -72  68(-3)DP0SmallShort?   [-2](-3)0-3 -2 -1.1,6
7915  102.63  -0.3  0.6 62D20S 0    49(0)-1[1.8][-1.4][-5.7]-4.6  0.1%:0%-25DRShort70(-20)0(0)0  -93  71(-5)DT-0.8HoldShort?   [-1](-4)-3-21 -2 -1.7,0
8015  102.69  -0.2  0.9 67D20S 0    49(0)-1[1.9][-0.3][-7.3]-5.2  0.1%:0%-25DRShort90(-6)0(0)14  -75  76(-6)CR-0.6SmallShort?   [-1](-3)-3-33 -8 -1,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA