|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 21, 2021 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $118.9500
CTXS Daily Change: -0.71% Daily StdDev 1.53% CTXS EMA_5_Trend: -0.28% 10Minute StdDev: $0.6436
Latest Price : $113.89(-0.71%) | Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| Wed. Jul. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 115.73 | 114.91 | 114.43(-0.07) | 114.53(-0.04) | (0) | 114.29 | -0.9 | | -5 | 40(-6.7) | -40 | [-5] | [-4] | [6] | -33 | 60 | DP | 0.3 | OpenShort? | | (-2) | 0 | 21 | -3 | -4 | -0.2,22 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 114.43(hourly_sma_20 0.12%) 114.53(hourly_sma_10 0.21%) 114.91(daily_ema_10 0.54%) 115.73(daily_ema_20 1.26%)
|
| 2 | Jul/21 | 14 | 115.73 | 114.91 | 114.51(-0.1) | 114.57(-0.07) | 114.08(-0.16) | 113.93 | -1.1 | | -5 | 47(-4.9) | -50 | [-7] | [-16] | [0] | -46 | 10 | DT | -0.2 | OpenShort | | (-6) | -11 | 10 | -8 | -20 | -0.8,24 | 40 | 3 | Jul/21 | 13 | 115.73 | 114.91 | 114.63(-0.11) | 114.65(-0.1) | 114.26(-0.26) | 113.75 | -1.3 | | -5 | 52(-3.3) | -50 | [-7] | [-23] | [-15] | -49 | -34 | DT | -0.6 | OpenShort | | (-7) | -17 | -30 | -12 | -20 | -1.1,29 | 40 | 4 | Jul/21 | 12 | 115.73 | 114.91 | 114.76(-0.09) | 114.76(-0.03) | 114.56(-0.2) | 114.27 | -0.9 | | -5 | 55(-3) | -50 | [-6] | [-17] | [-2] | -24 | -0 | DT | -0.3 | OpenShort | | (-7) | -13 | 6 | -11 | -20 | -0.6,41 | 40 | 5 | Jul/21 | 11 | 115.73 | 114.91 | 114.87(-0.09) | 114.79(0.04) | 114.79(-0.16) | 114.17 | -1 | | -5 | 58(-0.9) | -50 | [-6] | [-12] | [-8] | -23 | -9 | DT | -0.7 | OpenShort | | (-7) | -11 | -6 | -14 | -20 | -0.8,47 | 40 | | | |
6 | Jul/21 | 10 | 115.73 | 114.91 | 114.98(-0.08) | 114.74(0.06) | 114.97(-0.08) | 114.27 | -0.9 | | -5 | 59(0.6) | -50 | [-5] | [-6] | [-16] | -14 | -0 | DT | -0.8 | OpenShort | | (-7) | -5 | -33 | -10 | -20 | -0.8,56 | 40 | 7 | Jul/21 | 9 | 115.73 | 114.91 | 115.07(-0.03) | 114.68(0.13) | 115.06(0.01) | 114.84 | -0.6 | | -5 | 58(0) | -45 | [-2] | [3] | [-8] | 10 | 14 | RG | -0.2 | Wait? | | (-4) | 1 | -22 | 4 | -16 | -0.3,67 | 40 | 8 | Jul/20 | 15 | 115.8 | 115.23 | 115.1(-0.01) | 114.53(0.11) | 115.04(0.06) | 115.22 | -0.4 | | -3 | 58(-1.5) | -15 | [-1] | [7] | [-1] | 20 | 36 | RG | 0.2 | Wait? | | (-1) | 4 | -12 | 12 | 16 | 0.1,67 | 40 | 9 | Jul/20 | 14 | 115.8 | 115.23 | 115.11(0.01) | 114.4(0.05) | 114.97(0.16) | 115.44 | -0.2 | | -3 | 60(0.1) | 5 | [1] | [11] | [13] | 16 | 61 | RG | 0.5 | Wait | | (1) | 10 | 20 | 11 | 20 | 0.4,56 | 40 | 10 | Jul/20 | 13 | 115.8 | 115.23 | 115.11(0) | 114.4(0) | 114.79(0.24) | 115.08 | -0.5 | | -3 | 60(0) | 20 | [0] | [15] | [12] | -2 | 58 | UR | 0.3 | SmallShort | | (0) | 15 | 20 | 8 | 20 | -0,48 | 40 | | | |
11 | Jul/20 | 12 | 115.8 | 115.23 | 115.08(-0.01) | 114.34(-0.09) | 114.51(0.19) | 114.73 | -0.7 | | -3 | 60(0.1) | 10 | [-1] | [8] | [5] | -15 | 25 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 11 | 20 | -0.4,45 | 40 | 12 | Jul/20 | 11 | 115.8 | 115.23 | 115.09(-0.01) | 114.44(-0.14) | 114.29(0.24) | 114.75 | -0.7 | | -3 | 60(-0.2) | 15 | [-1] | [10] | [6] | -17 | 37 | UR | 0.5 | SmallShort | | (-1) | 15 | -5 | 22 | 20 | -0.4,43 | 40 | 13 | Jul/20 | 10 | 115.8 | 115.23 | 115.1(0.01) | 114.6(-0.13) | 114.02(0.16) | 114.83 | -0.6 | | -3 | 60(0.1) | 25 | [1] | [6] | [12] | -27 | 11 | UT | 0.9 | OpenLong | | (-1) | 10 | 16 | 23 | 20 | -0.3,31 | 40 | 14 | Jul/20 | 9 | 115.8 | 115.23 | 115.09(-0.03) | 114.75(-0.17) | 113.83(-0.06) | 114.55 | -0.8 | | -3 | 60(-1.7) | 10 | [-2] | [-10] | [21] | -47 | -35 | RG | 0.8 | SmallShort? | | (0) | -4 | 49 | 19 | 20 | -0.6,18 | 40 | 15 | Jul/19 | 15 | 115.87 | 115.37 | 115.13(-0.11) | 114.95(-0.23) | 113.9(-0.23) | 113.7 | -1.4 | | -5 | 61(2.5) | -50 | [-7] | [-26] | [0] | -83 | -68 | DT | -0.2 | OpenShort? | | (-5) | -15 | 5 | 3 | -20 | -1.5,5 | 40 | | | |
16 | Jul/19 | 14 | 115.87 | 115.37 | 115.26(-0.08) | 115.21(-0.22) | 114.16(-0.38) | 113.61 | -1.5 | | -5 | 59(5.3) | -50 | [-5] | [-35] | [-3] | -96 | -155 | DT | -0.6 | OpenShort | | (-8) | -24 | 12 | -17 | -20 | -1.9,2 | 40 | 17 | Jul/19 | 13 | 115.87 | 115.37 | 115.36(-0.07) | 115.46(-0.19) | 114.6(-0.5) | 113.41 | -1.6 | | -5 | 54(7.3) | -50 | [-5] | [-42] | [-22] | -105 | -224 | DT | -1.5 | HoldShort | | (-7) | -32 | -28 | -32 | -20 | -2.4,5 | 40 | 18 | Jul/19 | 12 | 115.87 | 115.37 | 115.44(-0.03) | 115.67(-0.13) | 115.18(-0.43) | 113.9 | -1.3 | | -5 | 46(4.1) | -50 | [-2] | [-34] | [-33] | -92 | -207 | DT | -1.8 | OpenShort | | (-3) | -28 | -55 | -46 | -20 | -2.2,13 | 40 | 19 | Jul/19 | 11 | 115.87 | 115.37 | 115.48(0.01) | 115.82(-0.02) | 115.67(-0.28) | 114.86 | -0.7 | | -5 | 42(-1.1) | -45 | [1] | [-21] | [-15] | -46 | -128 | DR | -1.3 | OpenShort | | (1) | -18 | -10 | -42 | -20 | -1,29 | 40 | 20 | Jul/19 | 10 | 115.87 | 115.37 | 115.47(0.02) | 115.84(0.01) | 116(-0.22) | 115.04 | -0.6 | | -5 | 43(-1.5) | -50 | [1] | [-16] | [-23] | -8 | -113 | DR | -1.5 | OpenShort | | (1) | -14 | -42 | -31 | -20 | -0.7,60 | 40 | | | |
21 | Jul/19 | 9 | 115.87 | 115.37 | 115.45(0.06) | 115.83(0.07) | 116.26(-0.05) | 115.78 | -0.1 | | -5 | 45(-2.9) | -40 | [4] | [-2] | [-14] | 47 | -40 | DR | -0.7 | OpenShort? | | (3) | -3 | -30 | -13 | -16 | 0.5,84 | 40 | 22 | Jul/16 | 15 | 115.99 | 115.87 | 115.38(0.09) | 115.75(0.12) | 116.32(0.13) | 116.31 | 0.2 | | -2 | 48(-6.1) | 5 | [6] | [13] | [-1] | 79 | 23 | CR | -0 | OpenShort? | | (6) | 8 | -5 | 1 | 8 | 1.3,96 | 51 | 23 | Jul/16 | 14 | 115.99 | 115.87 | 115.28(0.13) | 115.61(0.16) | 116.17(0.17) | 116.39 | 0.3 | | -2 | 54(-2.5) | 30 | [8] | [18] | [1] | 84 | 13 | UT | 0.3 | HoldLong | | (7) | 11 | -4 | 8 | 15 | 1.4,99 | 51 | 24 | Jul/16 | 13 | 115.99 | 115.87 | 115.14(0.13) | 115.43(0.11) | 115.97(0.24) | 116.46 | 0.3 | | -2 | 56(2.1) | 45 | [8] | [21] | [8] | 86 | 41 | UT | 0.6 | OpenLong | | (9) | 16 | 6 | 17 | 20 | 1.6,96 | 51 | 25 | Jul/16 | 12 | 115.99 | 115.87 | 114.99(0.11) | 115.43(0) | 115.69(0.25) | 116.35 | 0.3 | | -2 | 54(3.9) | 35 | [7] | [17] | [12] | 77 | 73 | UT | 0.9 | OpenLong | | (9) | 16 | 14 | 17 | 20 | 1.8,82 | 51 | | | |
26 | Jul/16 | 11 | 115.99 | 115.87 | 114.87(0.09) | 115.3(0.04) | 115.4(0.2) | 116.09 | 0.1 | | -2 | 50(3.8) | 35 | [6] | [15] | [16] | 60 | 70 | UT | 1 | OpenLong | | (7) | 13 | 29 | 16 | 20 | 1.7,67 | 51 | 27 | Jul/16 | 10 | 115.99 | 115.87 | 114.77(0.05) | 115.26(0.05) | 115.17(0.11) | 115.57 | -0.3 | | -2 | 46(0.6) | 0 | [3] | [9] | [6] | 36 | 49 | RG | 0.6 | Wait | | (4) | 7 | 11 | 8 | 10 | 1.2,56 | 51 | 28 | Jul/16 | 9 | 115.99 | 115.87 | 114.72(0.06) | 115.2(0.05) | 115.05(0.14) | 115.37 | -0.4 | | -2 | 46(-1.9) | 20 | [4] | [11] | [6] | 26 | 34 | UT | 0.5 | OpenLong? | | (3) | 9 | 16 | 5 | 1 | 1,51 | 51 | 29 | Jul/15 | 15 | 116.08 | 115.98 | 114.65(0.07) | 115.14(0.04) | 114.89(-0.03) | 115.09 | -0.7 | | -3 | 48(2.7) | 0 | [5] | [-1] | [2] | 13 | -37 | RG | 0.3 | Wait? | | (3) | -2 | 11 | -1 | -15 | 0.6,48 | 53 | 30 | Jul/15 | 14 | 116.08 | 115.98 | 114.57(0.02) | 115.09(0.03) | 114.92(-0.25) | 114.9 | -0.8 | | -3 | 45(0.3) | -35 | [1] | [-16] | [-2] | 13 | -51 | DR | -0 | OpenShort | | (4) | -16 | -2 | -2 | -16 | 0.5,50 | 53 | | | |
31 | Jul/15 | 13 | 116.08 | 115.98 | 114.54(0.02) | 115.06(0.04) | 115.2(-0.12) | 114.93 | -0.8 | | -3 | 45(0.2) | -35 | [1] | [-7] | [-5] | 12 | -19 | DR | -0.4 | OpenShort | | (2) | -8 | -1 | -18 | -16 | 0.6,47 | 53 | 32 | Jul/15 | 12 | 116.08 | 115.98 | 114.52(0.01) | 115.02(0.07) | 115.34(-0.02) | 114.94 | -0.8 | | -3 | 45(0) | -25 | [1] | [-0] | [0] | 16 | 26 | RG | -0.6 | Wait | | (1) | -1 | 20 | -31 | -17 | 0.6,51 | 53 | 33 | Jul/15 | 11 | 116.08 | 115.98 | 114.51(-0.02) | 114.94(0.08) | 115.36(-0.02) | 114.59 | -1 | | -3 | 45(-1.3) | -50 | [-1] | [-0] | [-19] | 20 | 25 | DT | -1.2 | OpenShort | | (-1) | -1 | -38 | -23 | -20 | 0.1,67 | 53 | 34 | Jul/15 | 10 | 116.08 | 115.98 | 114.51(-0) | 114.84(0.15) | 115.39(0.11) | 115.26 | -0.5 | | -3 | 46(-2.8) | -50 | [-0] | [11] | [-20] | 66 | 88 | CR | -0.2 | HoldShort | | (1) | 7 | -59 | 2 | -9 | 1.1,88 | 53 | 35 | Jul/15 | 9 | 116.08 | 115.98 | 114.53(0.01) | 114.66(0.21) | 115.26(0.3) | 116.31 | 0.2 | | -3 | 49(2.5) | 15 | [1] | [25] | [22] | 110 | 226 | UT | 1.4 | HoldLong? | | (3) | 19 | 39 | 25 | 20 | 2.4,100 | 53 | | | |
36 | Jul/14 | 15 | 116.21 | 116.21 | 114.51(-0.02) | 114.43(0.13) | 114.91(0.19) | 115.62 | -0.4 | | -3 | 46(-2.9) | 0 | [-1] | [15] | [19] | 89 | 167 | UR | 1 | SmallShort? | | (-1) | 12 | 33 | 25 | 20 | 1.6,99 | 59 | 37 | Jul/14 | 14 | 116.21 | 116.21 | 114.53(-0.05) | 114.29(0.05) | 114.7(0.15) | 115.03 | -0.8 | | -3 | 49(-3.8) | -15 | [-3] | [9] | [12] | 60 | 126 | UR | 0.4 | SmallShort | | (-2) | 10 | 18 | 22 | 20 | 0.7,92 | 59 | 38 | Jul/14 | 13 | 116.21 | 116.21 | 114.59(-0.06) | 114.23(0.06) | 114.52(0.19) | 114.72 | -1 | | -3 | 53(-4.2) | -10 | [-4] | [12] | [6] | 34 | 116 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 21 | 16 | 0.2,79 | 59 | 39 | Jul/14 | 12 | 116.21 | 116.21 | 114.66(-0.06) | 114.16(0.1) | 114.3(0.21) | 114.64 | -1 | | -3 | 57(-4.7) | -10 | [-4] | [14] | [7] | 14 | 110 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 24 | 10 | -0,64 | 59 | 40 | Jul/14 | 11 | 116.21 | 116.21 | 114.73(-0.08) | 114.05(0.02) | 114.06(0.11) | 114.55 | -1.1 | | -3 | 62(-2.1) | -30 | [-5] | [5] | [6] | -6 | 86 | UR | 0.5 | SmallShort | | (-5) | 7 | 1 | 23 | 20 | -0.2,49 | 59 | | | |
41 | Jul/14 | 10 | 116.21 | 116.21 | 114.83(-0.06) | 114.05(0) | 113.94(0.05) | 114.53 | -1.1 | | -3 | 64(-1.2) | 0 | [-4] | [1] | [12] | -28 | 40 | UR | 0.6 | SmallShort | | (-6) | 3 | 20 | 16 | 20 | -0.3,30 | 59 | 42 | Jul/14 | 9 | 116.21 | 116.21 | 114.9(-0.07) | 114.03(-0.05) | 113.88(-0.05) | 114.18 | -1.3 | | -3 | 65(-3.3) | -10 | [-5] | [-7] | [13] | -57 | -3 | DP | 0.3 | OpenShort? | | (-6) | -3 | 34 | 0 | 18 | -0.7,11 | 59 | 43 | Jul/13 | 15 | 116.41 | 116.44 | 114.99(-0.13) | 114.08(-0.12) | 113.94(-0.08) | 113.59 | -1.7 | | -5 | 68(5.8) | -50 | [-8] | [-13] | [1] | -76 | -13 | DP | -0.3 | OpenShort? | | (-7) | -5 | 7 | -7 | -2 | -1.3,7 | 48 | 44 | Jul/13 | 14 | 116.41 | 116.44 | 115.14(-0.15) | 114.22(-0.16) | 114.03(-0.01) | 113.46 | -1.7 | | -5 | 63(-0.6) | -50 | [-10] | [-11] | [-11] | -76 | -3 | DT | -0.5 | HoldShort | | (-10) | -1 | -27 | -5 | -11 | -1.6,14 | 48 | 45 | Jul/13 | 13 | 116.41 | 116.44 | 115.31(-0.15) | 114.41(-0.17) | 114.04(-0.06) | 113.93 | -1.5 | | -5 | 63(-0.8) | -50 | [-10] | [-14] | [-3] | -58 | 13 | DT | -0.1 | OpenShort | | (-9) | -4 | -17 | 10 | 7 | -1.3,25 | 48 | | | |
46 | Jul/13 | 12 | 116.41 | 116.44 | 115.48(-0.13) | 114.6(-0.15) | 114.11(-0.06) | 114.23 | -1.3 | | -5 | 64(1.7) | -50 | [-8] | [-13] | [-1] | -54 | 3 | DT | 0.1 | OpenShort | | (-9) | -4 | -16 | 19 | 9 | -1.2,26 | 48 | 47 | Jul/13 | 11 | 116.41 | 116.44 | 115.63(-0.09) | 114.77(-0.15) | 114.17(-0.05) | 114.5 | -1.1 | | -5 | 62(1.9) | -15 | [-6] | [-12] | [12] | -61 | -24 | DP | 0.3 | OpenShort | | (-8) | -3 | 26 | 14 | 14 | -1.1,17 | 48 | 48 | Jul/13 | 10 | 116.41 | 116.44 | 115.73(-0.08) | 114.95(-0.17) | 114.23(-0.16) | 114.04 | -1.4 | | -5 | 60(4.2) | -35 | [-5] | [-19] | [4] | -87 | -110 | DP | -0.2 | OpenShort | | (-7) | -10 | 31 | -29 | -18 | -1.7,6 | 48 | 49 | Jul/13 | 9 | 116.41 | 116.44 | 115.83(-0.09) | 115.15(-0.23) | 114.41(-0.31) | 113.51 | -1.7 | | -5 | 56(8.9) | -50 | [-6] | [-31] | [-25] | -110 | -188 | DT | -1 | HoldShort? | | (-7) | -20 | -44 | -37 | -20 | -2.4,0 | 48 | 50 | Jul/12 | 15 | 116.76 | 116.84 | 115.93(-0.06) | 115.42(-0.18) | 114.77(-0.28) | 114.29 | -1.4 | | -3 | 47(4.8) | -50 | [-4] | [-27] | [-13] | -103 | -151 | DT | -0.6 | HoldShort? | | (-4) | -18 | -14 | -34 | -20 | -2.1,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|