|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $118.9500
CTXS Daily Change: -1.97% Daily StdDev 1.56% CTXS EMA_5_Trend: -0.04% 10Minute StdDev: $0.9715
Latest Price : $113.79(-1.97%) | Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 115.87 | 115.37 | 115.13(-0.11) | 114.95(-0.23) | 113.9(-0.23) | 113.7 | -1.4 | | -5 | 63(3.8) | -50 | [-7] | [-26] | [0] | -83 | -68 | DT | -0.2 | OpenShort? | | (-5) | -15 | 5 | 3 | -20 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.95(hourly_sma_10 1.1%) 115.13(hourly_sma_20 1.26%) 115.37(daily_ema_10 1.47%) 115.87(daily_ema_20 1.91%)
|
| | | 2 | Jul/19 | 14 | 115.87 | 115.37 | 115.26(-0.08) | 115.21(-0.22) | 114.16(-0.38) | 113.61 | -1.5 | | -5 | 59(5.3) | -50 | [-5] | [-35] | [-3] | -96 | -155 | DT | -0.6 | OpenShort | | (-8) | -24 | 12 | -17 | -20 | -1.9,2 | 40 | | 3 | Jul/19 | 13 | 115.87 | 115.37 | 115.36(-0.07) | 115.46(-0.19) | 114.6(-0.5) | 113.41 | -1.6 | | -5 | 54(7.3) | -50 | [-5] | [-42] | [-21] | -105 | -224 | DT | -1.5 | HoldShort | | (-7) | -32 | -28 | -32 | -20 | -2.4,5 | 40 | | 4 | Jul/19 | 12 | 115.87 | 115.37 | 115.44(-0.03) | 115.67(-0.13) | 115.18(-0.43) | 113.9 | -1.3 | | -5 | 46(4.1) | -50 | [-2] | [-34] | [-32] | -92 | -207 | DT | -1.8 | OpenShort | | (-3) | -28 | -55 | -46 | -20 | -2.2,13 | 40 | | 5 | Jul/19 | 11 | 115.87 | 115.37 | 115.48(0.01) | 115.82(-0.02) | 115.67(-0.28) | 114.86 | -0.7 | | -5 | 42(-1.1) | -45 | [1] | [-21] | [-15] | -46 | -129 | DR | -1.3 | OpenShort | | (1) | -18 | -10 | -42 | -20 | -1,29 | 40 | | | | |
| 6 | Jul/19 | 10 | 115.87 | 115.37 | 115.47(0.02) | 115.84(0.01) | 116(-0.22) | 115.04 | -0.6 | | -5 | 43(-1.5) | -50 | [1] | [-16] | [-23] | -8 | -114 | DR | -1.5 | OpenShort | | (1) | -14 | -42 | -31 | -20 | -0.7,60 | 40 | | 7 | Jul/19 | 9 | 115.87 | 115.37 | 115.45(0.06) | 115.83(0.07) | 116.26(-0.05) | 115.78 | -0.1 | | -5 | 45(-2.9) | -35 | [4] | [-2] | [-13] | 47 | -41 | DR | -0.7 | OpenShort? | | (3) | -3 | -30 | -13 | -16 | 0.5,84 | 40 | | 8 | Jul/16 | 15 | 115.99 | 115.87 | 115.38(0.09) | 115.75(0.12) | 116.32(0.13) | 116.31 | 0.2 | | -2 | 48(-6.1) | 5 | [6] | [13] | [-1] | 79 | 23 | CR | -0 | OpenShort? | | (6) | 8 | -5 | 1 | 8 | 1.3,96 | 51 | | 9 | Jul/16 | 14 | 115.99 | 115.87 | 115.28(0.13) | 115.61(0.16) | 116.17(0.17) | 116.39 | 0.3 | | -2 | 54(-2.5) | 30 | [8] | [18] | [1] | 84 | 12 | UT | 0.3 | HoldLong | | (7) | 11 | -4 | 8 | 15 | 1.4,99 | 51 | | 10 | Jul/16 | 13 | 115.99 | 115.87 | 115.14(0.13) | 115.43(0.11) | 115.97(0.24) | 116.46 | 0.3 | | -2 | 56(2.1) | 45 | [8] | [21] | [8] | 86 | 41 | UT | 0.6 | OpenLong | | (8) | 16 | 6 | 17 | 20 | 1.6,96 | 51 | | | | |
| 11 | Jul/16 | 12 | 115.99 | 115.87 | 114.99(0.11) | 115.43(0) | 115.69(0.25) | 116.35 | 0.3 | | -2 | 54(3.9) | 35 | [7] | [17] | [12] | 77 | 72 | UT | 0.9 | OpenLong | | (9) | 16 | 14 | 17 | 20 | 1.8,82 | 51 | | 12 | Jul/16 | 11 | 115.99 | 115.87 | 114.87(0.09) | 115.3(0.04) | 115.4(0.2) | 116.09 | 0.1 | | -2 | 50(3.8) | 35 | [6] | [15] | [15] | 60 | 70 | UT | 1 | OpenLong | | (7) | 13 | 29 | 16 | 20 | 1.7,67 | 51 | | 13 | Jul/16 | 10 | 115.99 | 115.87 | 114.77(0.05) | 115.26(0.05) | 115.17(0.11) | 115.57 | -0.3 | | -2 | 46(0.6) | 0 | [3] | [9] | [6] | 36 | 49 | RG | 0.6 | Wait | | (4) | 7 | 11 | 8 | 10 | 1.2,56 | 51 | | 14 | Jul/16 | 9 | 115.99 | 115.87 | 114.72(0.06) | 115.2(0.05) | 115.05(0.14) | 115.37 | -0.4 | | -2 | 46(-1.9) | 20 | [4] | [11] | [6] | 26 | 34 | UT | 0.5 | OpenLong? | | (3) | 9 | 16 | 5 | 1 | 1,51 | 51 | | 15 | Jul/15 | 15 | 116.08 | 115.98 | 114.65(0.07) | 115.14(0.04) | 114.89(-0.03) | 115.09 | -0.7 | | -3 | 48(2.7) | 0 | [5] | [-1] | [2] | 13 | -37 | RG | 0.3 | Wait? | | (3) | -2 | 11 | -1 | -15 | 0.6,48 | 53 | | | | |
| 16 | Jul/15 | 14 | 116.08 | 115.98 | 114.57(0.02) | 115.09(0.03) | 114.92(-0.25) | 114.9 | -0.8 | | -3 | 45(0.3) | -35 | [1] | [-16] | [-2] | 13 | -52 | DR | -0 | OpenShort | | (4) | -16 | -2 | -2 | -16 | 0.5,50 | 53 | | 17 | Jul/15 | 13 | 116.08 | 115.98 | 114.54(0.02) | 115.06(0.04) | 115.2(-0.12) | 114.93 | -0.8 | | -3 | 45(0.2) | -35 | [1] | [-7] | [-5] | 12 | -19 | DR | -0.4 | OpenShort | | (2) | -8 | -1 | -18 | -16 | 0.6,47 | 53 | | 18 | Jul/15 | 12 | 116.08 | 115.98 | 114.52(0.01) | 115.02(0.07) | 115.34(-0.02) | 114.94 | -0.8 | | -3 | 45(0) | -25 | [1] | [-0] | [0] | 16 | 26 | RG | -0.6 | Wait | | (1) | -1 | 20 | -31 | -17 | 0.6,51 | 53 | | 19 | Jul/15 | 11 | 116.08 | 115.98 | 114.51(-0.02) | 114.94(0.08) | 115.36(-0.02) | 114.59 | -1 | | -3 | 45(-1.3) | -50 | [-1] | [-0] | [-19] | 20 | 25 | DT | -1.2 | OpenShort | | (-1) | -1 | -38 | -23 | -20 | 0.1,67 | 53 | | 20 | Jul/15 | 10 | 116.08 | 115.98 | 114.51(-0) | 114.84(0.15) | 115.39(0.11) | 115.26 | -0.5 | | -3 | 46(-2.8) | -50 | [-0] | [11] | [-20] | 66 | 88 | CR | -0.2 | HoldShort | | (1) | 7 | -58 | 2 | -9 | 1.1,88 | 53 | | | | |
| 21 | Jul/15 | 9 | 116.08 | 115.98 | 114.53(0.01) | 114.66(0.21) | 115.26(0.3) | 116.31 | 0.2 | | -3 | 49(2.5) | 15 | [1] | [25] | [22] | 110 | 226 | UT | 1.4 | HoldLong? | | (3) | 19 | 39 | 25 | 20 | 2.4,100 | 53 | | 22 | Jul/14 | 15 | 116.21 | 116.21 | 114.51(-0.02) | 114.43(0.13) | 114.91(0.19) | 115.62 | -0.4 | | -3 | 46(-2.9) | 0 | [-1] | [15] | [19] | 89 | 168 | UR | 1 | SmallShort? | | (-1) | 12 | 33 | 25 | 20 | 1.6,99 | 59 | | 23 | Jul/14 | 14 | 116.21 | 116.21 | 114.53(-0.05) | 114.29(0.05) | 114.7(0.15) | 115.03 | -0.8 | | -3 | 49(-3.8) | -15 | [-3] | [9] | [12] | 60 | 126 | UR | 0.4 | SmallShort | | (-2) | 10 | 18 | 22 | 20 | 0.7,92 | 59 | | 24 | Jul/14 | 13 | 116.21 | 116.21 | 114.59(-0.06) | 114.23(0.06) | 114.52(0.19) | 114.72 | -1 | | -3 | 53(-4.2) | -10 | [-4] | [12] | [6] | 34 | 116 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 21 | 16 | 0.2,79 | 59 | | 25 | Jul/14 | 12 | 116.21 | 116.21 | 114.66(-0.06) | 114.16(0.1) | 114.3(0.21) | 114.64 | -1 | | -3 | 57(-4.7) | -10 | [-4] | [14] | [7] | 14 | 111 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 24 | 10 | -0,64 | 59 | | | | |
| 26 | Jul/14 | 11 | 116.21 | 116.21 | 114.73(-0.08) | 114.05(0.02) | 114.06(0.11) | 114.55 | -1.1 | | -3 | 62(-2.1) | -30 | [-5] | [5] | [6] | -6 | 86 | UR | 0.5 | SmallShort | | (-5) | 7 | 1 | 23 | 20 | -0.2,49 | 59 | | 27 | Jul/14 | 10 | 116.21 | 116.21 | 114.83(-0.06) | 114.05(0) | 113.94(0.05) | 114.53 | -1.1 | | -3 | 64(-1.2) | 0 | [-4] | [1] | [12] | -28 | 41 | UR | 0.6 | SmallShort | | (-6) | 3 | 20 | 16 | 20 | -0.3,30 | 59 | | 28 | Jul/14 | 9 | 116.21 | 116.21 | 114.9(-0.07) | 114.03(-0.05) | 113.88(-0.05) | 114.18 | -1.3 | | -3 | 65(-3.3) | -10 | [-5] | [-7] | [13] | -57 | -3 | DP | 0.3 | OpenShort? | | (-6) | -3 | 34 | 0 | 18 | -0.7,11 | 59 | | 29 | Jul/13 | 15 | 116.41 | 116.44 | 114.99(-0.13) | 114.08(-0.12) | 113.94(-0.08) | 113.59 | -1.7 | | -5 | 68(5.8) | -50 | [-8] | [-13] | [1] | -76 | -12 | DP | -0.3 | OpenShort? | | (-7) | -5 | 7 | -7 | -2 | -1.3,7 | 48 | | 30 | Jul/13 | 14 | 116.41 | 116.44 | 115.14(-0.15) | 114.22(-0.16) | 114.03(-0.01) | 113.46 | -1.7 | | -5 | 63(-0.6) | -50 | [-10] | [-10] | [-11] | -76 | -2 | DT | -0.5 | HoldShort | | (-10) | -1 | -27 | -5 | -11 | -1.6,14 | 48 | | | | |
| 31 | Jul/13 | 13 | 116.41 | 116.44 | 115.31(-0.15) | 114.41(-0.17) | 114.04(-0.06) | 113.93 | -1.5 | | -5 | 63(-0.8) | -50 | [-10] | [-14] | [-3] | -58 | 14 | DT | -0.1 | OpenShort | | (-9) | -4 | -17 | 10 | 7 | -1.3,25 | 48 | | 32 | Jul/13 | 12 | 116.41 | 116.44 | 115.48(-0.13) | 114.6(-0.15) | 114.11(-0.06) | 114.23 | -1.3 | | -5 | 64(1.7) | -50 | [-8] | [-13] | [-1] | -54 | 4 | DT | 0.1 | OpenShort | | (-9) | -4 | -16 | 19 | 9 | -1.2,26 | 48 | | 33 | Jul/13 | 11 | 116.41 | 116.44 | 115.63(-0.09) | 114.77(-0.15) | 114.17(-0.05) | 114.5 | -1.1 | | -5 | 62(1.9) | -15 | [-6] | [-12] | [12] | -61 | -23 | DP | 0.3 | OpenShort | | (-8) | -3 | 26 | 14 | 14 | -1.1,17 | 48 | | 34 | Jul/13 | 10 | 116.41 | 116.44 | 115.73(-0.08) | 114.95(-0.17) | 114.23(-0.16) | 114.04 | -1.4 | | -5 | 60(4.2) | -30 | [-5] | [-19] | [9] | -87 | -110 | DP | -0.2 | OpenShort | | (-7) | -10 | 31 | 4 | -18 | -1.7,6 | 48 | | 35 | Jul/13 | 9 | 116.41 | 116.44 | 115.83(-0.09) | 115.15(-0.23) | 114.41(-0.31) | 113.51 | -1.7 | | -5 | 56(8.9) | -50 | [-6] | [-31] | [-20] | -110 | -188 | DT | -1 | HoldShort? | | (-7) | -20 | -44 | -5 | -20 | -2.4,0 | 48 | | | | |
| 36 | Jul/12 | 15 | 116.76 | 116.84 | 115.93(-0.06) | 115.42(-0.18) | 114.77(-0.28) | 114.29 | -1.4 | | -3 | 47(4.8) | -45 | [-4] | [-27] | [-8] | -103 | -151 | DT | -0.6 | HoldShort? | | (-4) | -18 | -14 | -4 | -20 | -2.1,0 | 45 | | 37 | Jul/12 | 14 | 116.76 | 116.84 | 116(-0.11) | 115.63(-0.13) | 115.09(-0.25) | 114.53 | -1.3 | | -3 | 42(0.9) | -50 | [-7] | [-23] | [-9] | -98 | -82 | DT | -0.7 | HoldShort | | (-3) | -16 | -14 | -7 | -20 | -1.9,0 | 45 | | 38 | Jul/12 | 13 | 116.76 | 116.84 | 116.13(-0.12) | 115.78(-0.09) | 115.37(-0.25) | 114.77 | -1.1 | | -3 | 42(1) | -50 | [-8] | [-22] | [-9] | -95 | -63 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -13 | -20 | -1.8,0 | 45 | | 39 | Jul/12 | 12 | 116.76 | 116.84 | 116.27(-0.11) | 115.89(-0.15) | 115.66(-0.19) | 114.97 | -1 | | -3 | 41(1.9) | -50 | [-7] | [-20] | [-11] | -90 | -47 | DT | -1 | OpenShort | | (-8) | -12 | -19 | -14 | -20 | -1.8,5 | 45 | | 40 | Jul/12 | 11 | 116.76 | 116.84 | 116.4(-0.09) | 116.06(-0.14) | 115.88(-0.15) | 115.3 | -0.8 | | -3 | 39(2.5) | -50 | [-6] | [-17] | [-14] | -78 | -38 | DT | -0.8 | OpenShort | | (-7) | -10 | -32 | -14 | -14 | -1.6,12 | 45 | | | | |
| 41 | Jul/12 | 10 | 116.76 | 116.84 | 116.51(-0.04) | 116.22(-0.12) | 116.06(-0.09) | 115.88 | -0.5 | | -3 | 36(0.9) | -30 | [-3] | [-12] | [-2] | -56 | -32 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -5 | 2 | -1,19 | 45 | | 42 | Jul/12 | 9 | 116.76 | 116.84 | 116.56(-0.03) | 116.36(-0.11) | 116.17(-0.01) | 115.95 | -0.5 | | -3 | 35(0.6) | -30 | [-2] | [-6] | [-6] | -49 | -22 | DT | -0.4 | OpenShort? | | (-3) | -1 | -15 | -4 | -2 | -1,26 | 45 | | 43 | Jul/9 | 15 | 117.08 | 117.08 | 116.56(-0) | 116.49(-0.02) | 116.18(0.06) | 116.22 | -0.5 | | -1 | 35(1.2) | 15 | [-0] | [3] | [2] | -36 | -15 | UR | 0.1 | SmallShort? | | (-1) | 4 | 9 | -1 | -11 | -0.6,29 | 52 | | 44 | Jul/9 | 14 | 117.08 | 117.08 | 116.6(-0.01) | 116.51(0.01) | 116.11(-0.11) | 116.06 | -0.6 | | -1 | 33(0.1) | -10 | [-1] | [-7] | [-4] | -40 | -69 | DT | -0.1 | OpenShort | | (-1) | -7 | -6 | 1 | -20 | -0.9,33 | 52 | | 45 | Jul/9 | 13 | 117.08 | 117.08 | 116.6(0) | 116.5(0.05) | 116.23(-0.14) | 116.18 | -0.5 | | -1 | 33(-0.1) | -10 | [0] | [-7] | [-7] | -38 | -75 | DR | -0.1 | OpenShort | | (-1) | -9 | -14 | -1 | -20 | -0.7,30 | 52 | | | | |
| 46 | Jul/9 | 12 | 117.08 | 117.08 | 116.6(0.01) | 116.45(0.07) | 116.39(-0.14) | 116.43 | -0.4 | | -1 | 33(-0.3) | 0 | [1] | [-6] | [4] | -33 | -55 | RG | 0.1 | Wait | | (1) | -9 | 23 | -18 | -12 | -0.3,25 | 52 | | 47 | Jul/9 | 11 | 117.08 | 117.08 | 116.6(-0) | 116.37(-0.1) | 116.56(-0.21) | 116.01 | -0.6 | | -1 | 34(-0.1) | -10 | [-0] | [-17] | [-2] | -44 | -102 | DR | -0.9 | OpenShort | | (-1) | -14 | 8 | -28 | -1 | -0.9,29 | 52 | | 48 | Jul/9 | 10 | 117.08 | 117.08 | 116.6(-0.05) | 116.49(-0.14) | 116.8(-0.1) | 115.86 | -0.7 | | -1 | 34(0.9) | -45 | [-3] | [-12] | [-18] | -35 | -35 | DT | -1.5 | OpenShort | | (-1) | -7 | -46 | -12 | -5 | -1.2,45 | 52 | | 49 | Jul/9 | 9 | 117.08 | 117.08 | 116.66(-0.02) | 116.66(-0.07) | 116.92(0.13) | 116.69 | -0.2 | | -1 | 33(-1.3) | -10 | [-1] | [6] | [-2] | 20 | 52 | RG | -0.4 | Wait? | | (-2) | 8 | -14 | 7 | 16 | 0,70 | 52 | | 50 | Jul/8 | 15 | 117.2 | 116.97 | 116.68(-0.03) | 116.74(-0.05) | 116.77(0.23) | 116.95 | -0.1 | | -1 | 34(-7.6) | -5 | [-2] | [14] | [-2] | 39 | 106 | RG | 0.3 | Wait? | | (-1) | 15 | -19 | 13 | 20 | 0.4,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|