|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.3500 One month high (close): $120.6400
CTXS Daily Change: -0.39% Daily StdDev 1.54% CTXS EMA_5_Trend: -0.43% 10Minute StdDev: $1.0205
Latest Price : $113.57(-0.39%) | Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 116.41 | 116.44 | 114.99(-0.13) | 114.08(-0.12) | 113.94(-0.08) | 113.59 | -1.7 | | -5 | 61(-1.1) | -50 | [-8] | [-13] | [1] | -76 | -10 | DP | -0.3 | OpenShort? | | (-7) | -5 | 7 | -7 | -2 | -1.3,7 | 48 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.08(hourly_sma_10 0.43%) 114.99(hourly_sma_20 1.23%) 116.41(daily_ema_20 2.48%) 116.44(daily_ema_10 2.51%)
|
| | | 2 | Jul/13 | 14 | 116.41 | 116.44 | 115.14(-0.15) | 114.22(-0.16) | 114.03(-0.01) | 113.46 | -1.7 | | -5 | 63(-0.6) | -50 | [-10] | [-10] | [-11] | -76 | -1 | DT | -0.5 | HoldShort | | (-10) | -1 | -26 | -5 | -11 | -1.6,14 | 48 | | 3 | Jul/13 | 13 | 116.41 | 116.44 | 115.31(-0.15) | 114.41(-0.17) | 114.04(-0.06) | 113.93 | -1.5 | | -5 | 63(-0.8) | -50 | [-10] | [-14] | [-3] | -58 | 15 | DT | -0.1 | OpenShort | | (-9) | -4 | -17 | 10 | 7 | -1.3,25 | 48 | | 4 | Jul/13 | 12 | 116.41 | 116.44 | 115.48(-0.13) | 114.6(-0.15) | 114.11(-0.06) | 114.23 | -1.3 | | -5 | 64(1.7) | -50 | [-8] | [-13] | [-1] | -54 | 5 | DT | 0.1 | OpenShort | | (-9) | -4 | -15 | 19 | 9 | -1.2,26 | 48 | | 5 | Jul/13 | 11 | 116.41 | 116.44 | 115.63(-0.09) | 114.77(-0.15) | 114.17(-0.05) | 114.5 | -1.1 | | -5 | 62(1.9) | -15 | [-6] | [-12] | [12] | -61 | -22 | DP | 0.3 | OpenShort | | (-8) | -3 | 26 | 14 | 14 | -1.1,17 | 48 | | | | |
| 6 | Jul/13 | 10 | 116.41 | 116.44 | 115.73(-0.08) | 114.95(-0.17) | 114.23(-0.16) | 114.04 | -1.4 | | -5 | 60(4.2) | -30 | [-5] | [-19] | [9] | -87 | -110 | DP | -0.2 | OpenShort | | (-7) | -10 | 30 | 4 | -18 | -1.7,6 | 48 | | 7 | Jul/13 | 9 | 116.41 | 116.44 | 115.83(-0.09) | 115.15(-0.23) | 114.41(-0.31) | 113.51 | -1.7 | | -5 | 56(8.9) | -50 | [-6] | [-31] | [-20] | -110 | -188 | DT | -1 | HoldShort? | | (-7) | -20 | -44 | -5 | -20 | -2.4,0 | 48 | | 8 | Jul/12 | 15 | 116.76 | 116.84 | 115.93(-0.06) | 115.42(-0.18) | 114.77(-0.28) | 114.29 | -1.4 | | -3 | 47(4.8) | -45 | [-4] | [-27] | [-8] | -103 | -151 | DT | -0.6 | HoldShort? | | (-4) | -18 | -14 | -4 | -20 | -2.1,0 | 45 | | 9 | Jul/12 | 14 | 116.76 | 116.84 | 116(-0.11) | 115.63(-0.13) | 115.09(-0.25) | 114.53 | -1.3 | | -3 | 42(0.9) | -50 | [-7] | [-23] | [-9] | -98 | -82 | DT | -0.7 | HoldShort | | (-3) | -16 | -14 | -7 | -20 | -1.9,0 | 45 | | 10 | Jul/12 | 13 | 116.76 | 116.84 | 116.13(-0.12) | 115.78(-0.09) | 115.37(-0.25) | 114.77 | -1.1 | | -3 | 42(1) | -50 | [-8] | [-22] | [-9] | -95 | -63 | DT | -0.8 | HoldShort | | (-7) | -16 | -11 | -13 | -20 | -1.8,0 | 45 | | | | |
| 11 | Jul/12 | 12 | 116.76 | 116.84 | 116.27(-0.11) | 115.89(-0.15) | 115.66(-0.19) | 114.97 | -1 | | -3 | 41(1.9) | -50 | [-7] | [-20] | [-11] | -90 | -47 | DT | -1 | OpenShort | | (-8) | -12 | -19 | -14 | -20 | -1.8,5 | 45 | | 12 | Jul/12 | 11 | 116.76 | 116.84 | 116.4(-0.09) | 116.06(-0.14) | 115.88(-0.15) | 115.3 | -0.8 | | -3 | 39(2.5) | -50 | [-6] | [-17] | [-14] | -78 | -37 | DT | -0.8 | OpenShort | | (-7) | -10 | -32 | -14 | -14 | -1.6,12 | 45 | | 13 | Jul/12 | 10 | 116.76 | 116.84 | 116.51(-0.04) | 116.22(-0.12) | 116.06(-0.09) | 115.88 | -0.5 | | -3 | 36(0.9) | -30 | [-3] | [-12] | [-2] | -56 | -31 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -5 | 2 | -1,19 | 45 | | 14 | Jul/12 | 9 | 116.76 | 116.84 | 116.56(-0.03) | 116.36(-0.11) | 116.17(-0.01) | 115.95 | -0.5 | | -3 | 35(0.6) | -30 | [-2] | [-6] | [-6] | -49 | -22 | DT | -0.4 | OpenShort? | | (-3) | -1 | -15 | -4 | -2 | -1,26 | 45 | | 15 | Jul/9 | 15 | 117.08 | 117.08 | 116.56(-0) | 116.49(-0.02) | 116.18(0.06) | 116.22 | -0.5 | | -1 | 35(1.2) | 15 | [-0] | [3] | [2] | -36 | -15 | UR | 0.1 | SmallShort? | | (-1) | 4 | 9 | -1 | -11 | -0.6,29 | 52 | | | | |
| 16 | Jul/9 | 14 | 117.08 | 117.08 | 116.6(-0.01) | 116.51(0.01) | 116.11(-0.11) | 116.06 | -0.6 | | -1 | 33(0.1) | -10 | [-1] | [-7] | [-4] | -40 | -69 | DT | -0.1 | OpenShort | | (-1) | -7 | -6 | 1 | -20 | -0.9,33 | 52 | | 17 | Jul/9 | 13 | 117.08 | 117.08 | 116.6(0) | 116.5(0.05) | 116.23(-0.14) | 116.18 | -0.5 | | -1 | 33(-0.1) | -10 | [0] | [-7] | [-7] | -38 | -76 | DR | -0.1 | OpenShort | | (-1) | -9 | -14 | -1 | -20 | -0.7,30 | 52 | | 18 | Jul/9 | 12 | 117.08 | 117.08 | 116.6(0.01) | 116.45(0.07) | 116.39(-0.14) | 116.43 | -0.4 | | -1 | 33(-0.3) | 0 | [1] | [-6] | [4] | -33 | -55 | RG | 0.1 | Wait | | (1) | -9 | 23 | -18 | -12 | -0.3,25 | 52 | | 19 | Jul/9 | 11 | 117.08 | 117.08 | 116.6(-0) | 116.37(-0.1) | 116.56(-0.21) | 116.01 | -0.6 | | -1 | 34(-0.1) | -10 | [-0] | [-17] | [-2] | -44 | -103 | DR | -0.9 | OpenShort | | (-1) | -14 | 8 | -28 | -1 | -0.9,29 | 52 | | 20 | Jul/9 | 10 | 117.08 | 117.08 | 116.6(-0.05) | 116.49(-0.14) | 116.8(-0.1) | 115.86 | -0.7 | | -1 | 34(0.9) | -50 | [-3] | [-12] | [-20] | -35 | -35 | DT | -1.5 | OpenShort | | (-1) | -7 | -46 | -25 | -5 | -1.2,45 | 52 | | | | |
| 21 | Jul/9 | 9 | 117.08 | 117.08 | 116.66(-0.02) | 116.66(-0.07) | 116.92(0.13) | 116.69 | -0.2 | | -1 | 33(-1.3) | -10 | [-1] | [6] | [-3] | 20 | 53 | RG | -0.4 | Wait? | | (-2) | 8 | -14 | 3 | 16 | 0,70 | 52 | | 22 | Jul/8 | 15 | 117.2 | 116.97 | 116.68(-0.03) | 116.74(-0.05) | 116.77(0.23) | 116.95 | -0.1 | | -1 | 34(-7.6) | -5 | [-2] | [14] | [-0] | 39 | 107 | RG | 0.3 | Wait? | | (-1) | 15 | -19 | 27 | 20 | 0.4,79 | 45 | | 23 | Jul/8 | 14 | 117.2 | 116.97 | 116.71(-0.07) | 116.79(0.04) | 116.51(0.29) | 117.29 | 0 | | -1 | 42(-4.1) | -10 | [-5] | [20] | [9] | 40 | 193 | UR | 1 | SmallShort | | (-1) | 19 | 3 | 36 | 18 | 0.8,70 | 45 | | 24 | Jul/8 | 13 | 117.2 | 116.97 | 116.79(-0.05) | 116.75(0.05) | 116.18(0.01) | 117.23 | 0 | | -1 | 46(-3.5) | 10 | [-3] | [3] | [22] | 11 | 93 | UR | 1.2 | SmallShort | | (-5) | 1 | 45 | 29 | 20 | 0.5,48 | 45 | | 25 | Jul/8 | 12 | 117.2 | 116.97 | 116.85(-0.09) | 116.7(0.02) | 116.17(-0.19) | 116.43 | -0.4 | | -1 | 49(-1.5) | -20 | [-6] | [-12] | [8] | -43 | 2 | DP | 0.3 | OpenShort | | (-6) | -12 | 26 | 7 | -20 | -0.5,20 | 45 | | | | |
| 26 | Jul/8 | 11 | 117.2 | 116.97 | 116.95(-0.1) | 116.68(-0.03) | 116.4(-0.27) | 115.97 | -0.7 | | -1 | 51(0.5) | -45 | [-7] | [-19] | [-1] | -69 | -46 | DT | -0.5 | OpenShort | | (-8) | -17 | 20 | -26 | -20 | -1,6 | 45 | | 27 | Jul/8 | 10 | 117.2 | 116.97 | 117.06(-0.1) | 116.71(-0.04) | 116.72(-0.31) | 115.61 | -0.9 | | -1 | 50(3.3) | -50 | [-7] | [-22] | [-10] | -77 | -97 | DT | -1.2 | OpenShort | | (-7) | -20 | -2 | -30 | -20 | -1.6,13 | 45 | | 28 | Jul/8 | 9 | 117.2 | 116.97 | 117.18(-0.08) | 116.76(-0.04) | 117.08(-0.2) | 115.64 | -0.8 | | -1 | 47(3.9) | -50 | [-5] | [-14] | [-37] | -64 | -99 | DT | -1.7 | OpenShort? | | (-7) | -13 | -86 | -22 | -20 | -1.8,31 | 45 | | 29 | Jul/7 | 15 | 117.27 | 116.66 | 117.27(-0.01) | 116.81(0.09) | 117.32(0.08) | 117.2 | -0 | | -2 | 43(0.2) | -15 | [-1] | [9] | [-5] | 9 | 19 | RG | -0.2 | Wait? | | (-1) | 5 | -20 | 7 | 4 | -0.1,61 | 48 | | 30 | Jul/7 | 14 | 117.27 | 116.66 | 117.28(0.01) | 116.7(0.03) | 117.22(0.22) | 117.56 | 0.2 | | -2 | 43(0) | 20 | [1] | [16] | [6] | 12 | 66 | UT | 0.4 | OpenLong | | (1) | 14 | -1 | 19 | 20 | 0.4,52 | 48 | | | | |
| 31 | Jul/7 | 13 | 117.27 | 116.66 | 117.28(0) | 116.67(0.04) | 116.96(0.22) | 117.57 | 0.2 | | -2 | 43(0.1) | 20 | [0] | [16] | [10] | 3 | 86 | UR | 0.8 | SmallShort | | (1) | 14 | 8 | 20 | 20 | 0.4,43 | 48 | | 32 | Jul/7 | 12 | 117.27 | 116.66 | 117.28(0) | 116.62(-0.01) | 116.71(0.23) | 117.43 | 0.1 | | -2 | 43(0) | 35 | [0] | [15] | [18] | -12 | 67 | UR | 0.9 | SmallShort | | (-1) | 15 | 33 | 22 | 20 | 0.2,33 | 48 | | 33 | Jul/7 | 11 | 117.27 | 116.66 | 117.26(-0.02) | 116.63(-0.17) | 116.44(0.12) | 116.83 | -0.2 | | -2 | 43(-0.3) | 10 | [-1] | [3] | [8] | -45 | 10 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 12 | 20 | -0.5,18 | 48 | | 34 | Jul/7 | 10 | 117.27 | 116.66 | 117.26(0) | 116.83(-0.15) | 116.3(0.1) | 116.73 | -0.3 | | -2 | 43(0.3) | 30 | [0] | [2] | [13] | -56 | -25 | UR | 0.5 | SmallShort | | (-1) | 7 | 28 | 12 | 20 | -0.7,12 | 48 | | 35 | Jul/7 | 9 | 117.27 | 116.66 | 117.27(-0.03) | 117.01(-0.19) | 116.18(-0.17) | 116.23 | -0.6 | | -2 | 43(1.7) | -10 | [-2] | [-17] | [-1] | -79 | -104 | DT | 0.1 | OpenShort? | | (-1) | -11 | -4 | 4 | -5 | -1.3,4 | 48 | | | | |
| 36 | Jul/6 | 15 | 117.33 | 116.44 | 117.31(-0.03) | 117.23(-0.16) | 116.38(-0.13) | 116.3 | -0.5 | | -4 | 41(2.2) | -15 | [-2] | [-14] | [2] | -80 | -93 | DP | -0.1 | OpenShort? | | (-2) | -8 | 10 | 3 | -20 | -1.3,3 | 39 | | 37 | Jul/6 | 14 | 117.33 | 116.44 | 117.35(-0.04) | 117.41(-0.16) | 116.53(-0.24) | 116.12 | -0.6 | | -4 | 39(2.8) | -40 | [-3] | [-22] | [-6] | -93 | -120 | DT | -0.6 | OpenShort | | (-2) | -16 | 1 | -17 | -20 | -1.7,0 | 39 | | 38 | Jul/6 | 13 | 117.33 | 116.44 | 117.4(-0.05) | 117.6(-0.11) | 116.81(-0.47) | 116.11 | -0.6 | | -4 | 36(3.4) | -50 | [-3] | [-35] | [-10] | -90 | -178 | DT | -1 | OpenShort | | (-3) | -31 | -2 | -24 | -20 | -1.9,8 | 39 | | 39 | Jul/6 | 12 | 117.33 | 116.44 | 117.46(-0.05) | 117.73(-0.1) | 117.36(-0.4) | 116.15 | -0.6 | | -4 | 33(3.8) | -50 | [-3] | [-30] | [-31] | -88 | -161 | DT | -2 | OpenShort | | (-3) | -26 | -57 | -39 | -20 | -2.1,15 | 39 | | 40 | Jul/6 | 11 | 117.33 | 116.44 | 117.52(-0.01) | 117.85(-0.02) | 117.83(-0.22) | 117.19 | -0.1 | | -4 | 29(0.2) | -50 | [-1] | [-15] | [-10] | -43 | -77 | DT | -1.2 | OpenShort | | (-1) | -14 | 5 | -51 | -20 | -0.6,22 | 39 | | | | |
| 41 | Jul/6 | 10 | 117.33 | 116.44 | 117.53(-0.03) | 117.87(-0.04) | 118.09(-0.17) | 117.1 | -0.1 | | -4 | 29(0.4) | -50 | [-2] | [-13] | [-17] | -17 | -54 | DT | -1.8 | OpenShort | | (-1) | -11 | -23 | -41 | -20 | -0.8,53 | 39 | | 42 | Jul/6 | 9 | 117.33 | 116.44 | 117.56(-0.01) | 117.91(0.01) | 118.29(-0.08) | 117.51 | 0.1 | | -4 | 28(0) | -50 | [-1] | [-5] | [-31] | 28 | -11 | DT | -1.5 | OpenShort? | | (-1) | -5 | -72 | -29 | -20 | -0.1,80 | 39 | | 43 | Jul/2 | 15 | 117.39 | 116.44 | 117.57(0.06) | 117.9(0.15) | 118.38(0.24) | 118.83 | 0.8 | | -3 | 28(3.8) | 15 | [4] | [23] | [8] | 110 | 110 | UT | 0.8 | HoldLong? | | (4) | 16 | 17 | 5 | 20 | 2.4,100 | 42 | | 44 | Jul/2 | 14 | 117.39 | 116.44 | 117.5(0.04) | 117.73(0.16) | 118.1(0.19) | 118.52 | 0.6 | | -3 | 25(3.2) | 0 | [3] | [20] | [3] | 105 | 98 | TP | 0.9 | OpenShort | | (3) | 12 | 2 | 8 | 11 | 2.2,100 | 42 | | 45 | Jul/2 | 13 | 117.39 | 116.44 | 117.46(0.05) | 117.54(0.13) | 117.87(0.19) | 118.49 | 0.6 | | -3 | 21(4) | 20 | [3] | [19] | [14] | 115 | 87 | UT | 1.6 | HoldLong | | (2) | 12 | 19 | 30 | 20 | 2.6,100 | 42 | | | | |
| 46 | Jul/2 | 12 | 117.39 | 116.44 | 117.41(0.03) | 117.39(0.1) | 117.65(0.1) | 118.13 | 0.4 | | -3 | 17(2.3) | 10 | [2] | [12] | [9] | 94 | 54 | RG | 1.5 | SmallShort | | (2) | 7 | 9 | 23 | 20 | 2.2,89 | 42 | | 47 | Jul/2 | 11 | 117.39 | 116.44 | 117.37(0.02) | 117.28(0.06) | 117.53(0.09) | 117.97 | 0.3 | | -3 | 15(1.5) | 15 | [1] | [9] | [15] | 81 | 53 | UT | 1.6 | OpenLong | | (2) | 6 | 31 | 18 | 20 | 2.1,78 | 42 | | 48 | Jul/2 | 10 | 117.39 | 116.44 | 117.34(0.01) | 117.21(0.01) | 117.42(0.05) | 117.41 | 0 | | -3 | 14(0) | 0 | [1] | [5] | [3] | 24 | 12 | RG | -0 | Wait | | (0) | 3 | 2 | 8 | 10 | 0.3,66 | 42 | | 49 | Jul/2 | 9 | 117.39 | 116.44 | 117.34(0) | 117.21(0) | 117.36(0.12) | 117.37 | -0 | | -3 | 14(0) | -5 | [0] | [9] | [2] | 25 | 31 | UR | 0 | SmallShort? | | (1) | 8 | -1 | 8 | 14 | 0.2,70 | 42 | | 50 | Jul/1 | 15 | 117.38 | 116.1 | 117.32(-0.01) | 117.2(0.01) | 117.21(0.07) | 117.38 | 0 | | -5 | 14(-0.5) | -25 | [-1] | [5] | [-1] | 26 | 40 | RG | 0.7 | Wait? | | (0) | 5 | -9 | 9 | 9 | 0.2,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|