Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $113.6900      One month high (close): $120.6400

CTXS Daily Change: -0.77%   Daily StdDev 1.62%   CTXS EMA_5_Trend: 0.21%   10Minute StdDev: $0.7185

Latest Price :  $119.71(-0.77%)

Thu. Jun 17, 2021($0.7)   Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($0.8)   Fri. Jun 11, 2021($0.8)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.3)   Tue. Jun 8, 2021($0.5)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.26%(42%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1515   116.83  118.48  120.49(0.04)  120.69(-0.11)  120.4(-0.15) 120.021.5    935(-4)50[3][-10][-8]-41-126DR-0.5OpenShort?    (1)-9-10-21-16-0.6,2463



Daily Trend: %
Up Forces: 120.49(hourly_sma_20 0.39%)   
Down Forces: 
Support Levels: 118.48(daily_ema_10 -1.28%)   116.83(daily_ema_20 -2.66%)   
Resistance Levels: 120.69(weak_hourly_sma_10 0.56%)   


 
2Jun/1514   116.83  118.48  120.44(0.07)  120.82(-0.08)  120.59(-0.11) 120.241.6    939(-3.9)50[4][-6][-5]-19-128DR-0.4OpenShort    (3)-7-2-18-17-0.2,3663
3Jun/1513   116.83  118.48  120.36(0.07)  120.91(-0.07)  120.72(-0.1) 120.291.6    943(-4.6)50[4][-5][-9]-2-116DR-0.5OpenShort    (4)-6-14-15-20-0.1,5163
4Jun/1512   116.83  118.48  120.27(0.1)  120.99(-0.08)  120.84(-0.07) 120.61.8    947(-3.9)50[6][-3][-6]23-101DR-0.2OpenShort    (4)-4-11-8-80.3,6563
5Jun/1511   116.83  118.48  120.15(0.11)  121.09(0.06)  120.92(-0.05) 120.841.9    951(-4.5)50[7][3][-5]36-77CR-0.1HoldShort    (7)-3-6-6-200.6,7163
 


6Jun/1510   116.83  118.48  120.02(0.14)  121.02(0.11)  120.98(-0.06) 120.971.9    956(-3.2)50[9][4][-2]44-91CR-0HoldShort    (7)-42-8-200.8,7463
7Jun/159   116.83  118.48  119.86(0.14)  120.89(0.13)  121.06(-0.03) 120.921.9    959(-0.9)50[9][6][-3]46-74CR-0.1HoldShort?    (8)-22-9-200.8,7663
8Jun/1415   116.66  117.91  119.69(0.11)  120.73(0.12)  121.1(-0.04) 120.872.1    760(-3.5)40[7][5][-6]53-33CR-0.2HoldShort?    (8)-3-7-10-200.9,8063
9Jun/1414   116.66  117.91  119.55(0.12)  120.59(0.11)  121.15(-0.09) 121.022.2    763(0.6)50[7][2][-2]67-38CR-0.1HoldShort    (7)-6-4-721.2,8763
10Jun/1413   116.66  117.91  119.41(0.13)  120.45(0.14)  121.26(0.17) 121.12.2    763(1.9)50[8][19][-4]7243CR-0.1HoldShort    (7)11-12-891.3,8963
 


11Jun/1412   116.66  117.91  119.25(0.13)  120.29(0.2)  121.05(0.27) 121.362.3    761(3.2)50[8][27][3]83112UT0.3OpenLong    (8)179-12201.7,9063
12Jun/1411   116.66  117.91  119.09(0.14)  120.05(0.2)  120.72(0.29) 121.152.2    758(2.4)50[9][28][2]8796UT0.4OpenLong    (7)182-2201.8,9263
13Jun/1410   116.66  117.91  118.92(0.16)  119.81(0.22)  120.37(0.29) 121.112.2    755(4.4)50[10][29][-4]9683CR0.7OpenShort    (8)18-213202,9663
14Jun/149   116.66  117.91  118.73(0.17)  119.55(0.28)  120.03(0.32) 121.572.4    751(11.4)50[11][33][30]120139UT1.5HoldLong?    (11)206914202.8,10063
15Jun/1115   116.49  117.34  118.53(0.07)  119.22(0.16)  119.65(0.11) 120.072    739(-0.4)50[4][15][7]9383UT0.5HoldLong?    (6)7171171.9,9563
 


16Jun/1114   116.49  117.34  118.44(0.06)  119.02(0.17)  119.52(0.12) 119.71.8    740(2.3)45[4][16][4]8676UT0.3OpenLong    (3)715-931.8,9163
17Jun/1113   116.49  117.34  118.36(0.07)  118.82(0.14)  119.38(0.11) 119.381.6    737(1.5)40[4][15][-3]7943CR0OpenShort    (3)7-2-1311.5,9163
18Jun/1112   116.49  117.34  118.28(0.08)  118.65(0.11)  119.24(0.14) 119.411.6    736(2.7)45[5][16][-3]8950CR0.3OpenShort    (4)9-13-7201.7,9663
19Jun/1111   116.49  117.34  118.19(0.08)  118.52(0.13)  119.08(0.25) 119.681.8    733(5.7)50[5][23][8]113110UT1HoldLong    (4)15116202.5,10063
20Jun/1110   116.49  117.34  118.09(0.05)  118.36(0.12)  118.79(0.22) 119.441.6    728(5.3)50[3][21][12]118115UT1.3HoldLong    (4)142113202.7,10063
 


21Jun/119   116.49  117.34  118.03(0.03)  118.22(0.08)  118.53(0.23) 1191.4    722(3)50[2][20][11]110111UT1.2HoldLong?    (2)141424202.4,10063
22Jun/1015   116.29  116.65  118(0.02)  118.13(0.08)  118.26(0.17) 118.691.5    319(-4.2)35[1][15][8]9685UT1.2HoldLong?    (1)10626172,9659
23Jun/1014   116.29  116.65  117.98(0.06)  118.04(0.11)  118.05(0.08) 118.571.5    323(-1.6)50[4][11][11]807UT1.4HoldLong    (1)51730111.6,9059
24Jun/1013   116.29  116.65  117.91(0.06)  117.91(0.06)  117.96(0.02) 118.221.2    325(-3)30[4][5][3]38-29UT0.7OpenLong    (3)131010.8,6859
25Jun/1012   116.29  116.65  117.84(0.05)  117.84(-0.02)  117.94(0.02) 118.151.2    328(-1.1)35[3][3][8]17-19UT0.5OpenLong    (3)123-10200.7,4959
 


26Jun/1011   116.29  116.65  117.78(0.03)  117.86(-0.04)  117.92(-0.07) 117.670.9    329(-0.9)20[2][-3][-3]-9-62DR-0.5OpenShort    (2)-41-19-3-0.2,4659
27Jun/1010   116.29  116.65  117.75(0.02)  117.86(-0)  118(-0.02) 117.650.9    330(-0.1)5[1][1][-10]7-37CR-0.7HoldShort    (2)-1-21-9-14-0.2,6259
28Jun/109   116.29  116.65  117.75(0)  117.9(0.04)  118.02(0.13) 118.11.2    330(-3)15[0][11][1]4766UR0.2SmallShort?    (2)8-21040.8,7759
29Jun/915   116.19  116.26  117.71(-0.03)  117.86(0.03)  117.87(0.1) 118.131.3    133(-7.4)-5[-2][8][5]4799UR0.5SmallShort?    (1)651880.8,7761
30Jun/914   116.19  116.26  117.75(-0.05)  117.82(-0.02)  117.75(-0.05) 118.021.2    141(-5)-25[-3][-3][3]3461DP0.5OpenShort    (-2)-3-318170.5,7161
 


31Jun/913   116.19  116.26  117.81(-0.05)  117.84(-0.02)  117.75(-0) 118.081.3    146(-3)-15[-3][-0][7]1774UR0.4SmallShort    (-3)-0148160.4,5761
32Jun/912   116.19  116.26  117.87(-0.05)  117.87(-0.04)  117.81(0.02) 117.771.1    149(-1.3)-0[-3][0][6]-749UR-0.1SmallShort    (-4)121-95-0.1,4661
33Jun/911   116.19  116.26  117.93(-0.06)  117.92(0.02)  117.78(-0.05) 117.340.8    150(0.6)-20[-4][-2][-7]-192DT-0.6OpenShort    (-4)-3-9-5-20-0.8,5161
34Jun/910   116.19  116.26  118(-0.04)  117.9(0.05)  117.84(-0.05) 117.530.9    149(0.6)-20[-2][-1][-14]-7-9DT-0.4OpenShort    (-3)-3-387-20-0.6,5861
35Jun/99   116.19  116.26  118.04(0.01)  117.84(0.13)  117.9(0.03) 118.331.4    149(-0.6)10[1][7][6]2116RG0.6Wait?    (0)2111230.4,6161
 


36Jun/815   116.22  115.94  118.02(0.02)  117.69(0.08)  117.87(-0.04) 118.091.2    -149(-2.1)20[1][1][7]-5-22UT0.3OpenLong?    (1)-222-230.1,4357
37Jun/814   116.22  115.94  117.99(0.05)  117.59(0.04)  117.92(-0.12) 117.620.9    -151(-4.5)20[3][-4][-3]-28-116DR-0.4OpenShort    (1)-7-1-16-5-0.5,3557
38Jun/813   116.22  115.94  117.93(0.06)  117.55(-0.02)  118.06(0.09) 117.640.9    -156(-2.8)15[4][7][-4]-16-60CR-0.5HoldShort    (3)6-8-1111-0.3,4257
39Jun/812   116.22  115.94  117.86(0.06)  117.57(-0.09)  117.95(0.14) 117.821    -159(-4)20[4][8][-3]2-27CR-0.1HoldShort    (4)9-16-120-0,5257
40Jun/811   116.22  115.94  117.79(0.08)  117.67(-0.09)  117.78(0.22) 118.161.2    -163(-3.1)30[5][13][3]193UT0.4OpenLong    (4)13-1120200.4,5957
 


41Jun/810   116.22  115.94  117.69(0.09)  117.78(-0.07)  117.52(0.22) 118.381.4    -166(-5.1)35[6][14][8]1820UT0.8OpenLong    (5)13317200.7,5057
42Jun/89   116.22  115.94  117.58(0.12)  117.87(-0.06)  117.26(0.19) 118.321.3    -171(-8.7)50[7][12][25]5-19UT0.9OpenLong?    (6)125812200.7,3757
43Jun/715   116.24  115.65  117.44(0.11)  117.94(-0.14)  117.03(-0.14) 117.090.5    -380(-1.8)20[7][-11][-2]-41-188DR0OpenShort?    (4)-96-11-19-0.3,1750
44Jun/714   116.24  115.65  117.31(0.08)  118.1(-0.12)  117.2(-0.31) 116.970.4    -381(-6.2)0[5][-21][-4]-34-199DR-0.2OpenShort    (6)-196-16-20-0.3,2450
45Jun/713   116.24  115.65  117.21(0.09)  118.24(-0.1)  117.56(-0.4) 116.840.4    -388(-3.7)-15[5][-25][-13]-31-235DR-0.5OpenShort    (5)-24-11-26-20-0.3,2750
 


46Jun/712   116.24  115.65  117.11(0.09)  118.36(-0.03)  118.03(-0.37) 117.080.5    -391(-2.4)-25[5][-21][-12]-9-196DR-0.6OpenShort    (6)-22-5-28-20-0,4150
47Jun/711   116.24  115.65  117.01(0.08)  118.39(0.07)  118.47(-0.32) 117.190.6    -394(-2.1)-40[5][-16][-22]15-153DR-0.8OpenShort    (5)-19-33-25-200.1,6250
48Jun/710   116.24  115.65  116.91(0.11)  118.3(0.14)  118.85(-0.14) 117.91    -396(-1.4)-35[7][-2][-15]47-75DR-0.6OpenShort    (7)-8-4216-200.6,8250
49Jun/79   116.24  115.65  116.79(0.16)  118.14(0.19)  119.01(0.07) 118.791.5    -397(1.3)20[10][12][-2]7517CR-0.1HoldShort?    (8)4-192511.2,9550
50Jun/415   116.42  115.51  116.6(0.19)  117.91(0.26)  118.93(0.21) 119.21.4    -396(16.9)45[11][24][6]9072UT0.2OpenLong?    (11)13-330201.6,10052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA