|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $135.7000
CTXS Daily Change: -2.22% Daily StdDev 1.81% CTXS EMA_5_Trend: -0.08% 10Minute StdDev: $1.737
Latest Price : $132.69(-2.22%) | Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($3.3) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($2) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 130.94 | 131.35 | 134.32(0.06) | 135.17(-0.18) | 134.68(-0.15) | 133.68 | 1.2 | | 2 | 71(-1.4) | -5 | [3] | [-11] | [-21] | -19 | -152 | DR | -0.6 | OpenShort? | | (5) | -8 | -48 | -16 | -20 | -0.4,41 | 55 | Sample size 18 Avg positive next hour return: 0.31%(61%) Avg negative next hour return: -0.6%(39%)
Daily Trend: %
Up Forces: 134.32(hourly_sma_20 0.48%)
Down Forces: 130.94(daily_ema_20 -2.05%)
Support Levels: 131.35(weak_daily_ema_10 -1.74%)
Resistance Levels: 135.17(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jan/20 | 14 | 130.94 | 131.35 | 134.24(0.09) | 135.42(-0.08) | 134.89(-0.05) | 134.9 | 1.7 | | 2 | 73(-1.8) | 25 | [5] | [-2] | [-1] | 22 | -58 | DR | 0 | OpenShort | | (6) | -3 | 0 | -4 | -9 | 0.4,62 | 55 | | 3 | Jan/20 | 13 | 130.94 | 131.35 | 134.12(0.1) | 135.53(-0.09) | 134.96(-0.15) | 134.9 | 1.7 | | 2 | 75(-2.5) | 15 | [6] | [-8] | [-2] | 24 | -84 | DR | -0 | OpenShort | | (5) | -8 | -1 | -5 | -16 | 0.4,64 | 55 | | 4 | Jan/20 | 12 | 130.94 | 131.35 | 133.98(0.12) | 135.65(0.07) | 135.17(-0.12) | 134.91 | 1.7 | | 2 | 77(-2.1) | 20 | [7] | [-2] | [-7] | 28 | -87 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -9 | -20 | 0.5,65 | 55 | | 5 | Jan/20 | 11 | 130.94 | 131.35 | 133.82(0.13) | 135.56(0.22) | 135.33(-0.24) | 135.03 | 1.7 | | 2 | 79(-1.6) | 30 | [7] | [-4] | [-4] | 33 | -108 | DR | -0.2 | OpenShort | | (7) | -13 | 13 | -14 | -20 | 0.6,68 | 55 | | | | |
| 6 | Jan/20 | 10 | 130.94 | 131.35 | 133.64(0.12) | 135.26(0.18) | 135.65(-0.22) | 134.71 | 1.6 | | 2 | 81(-0.2) | 5 | [7] | [-4] | [-15] | 40 | -103 | DR | -0.5 | OpenShort | | (6) | -12 | -22 | -13 | -20 | 0.6,75 | 55 | | 7 | Jan/20 | 9 | 130.94 | 131.35 | 133.48(0.12) | 135.01(0.18) | 135.95(-0.11) | 135.27 | 1.8 | | 2 | 81(1.3) | 5 | [7] | [2] | [-13] | 55 | -23 | CR | -0.4 | HoldShort? | | (9) | -6 | -25 | -16 | -20 | 0.9,82 | 55 | | 8 | Jan/19 | 15 | 130.97 | 130.88 | 133.32(0.14) | 134.76(0.25) | 136.1(-0.02) | 135.92 | 2.1 | | 3 | 80(2.6) | 45 | [8] | [10] | [2] | 75 | 49 | UT | -0.1 | OpenLong? | | (8) | -1 | 7 | -10 | 9 | 1.4,90 | 52 | | 9 | Jan/19 | 14 | 130.97 | 130.88 | 133.13(0.16) | 134.42(0.3) | 136.13(0.25) | 135.73 | 2 | | 3 | 77(2.6) | 40 | [9] | [27] | [-13] | 80 | 98 | CR | -0.2 | OpenShort | | (7) | 14 | -34 | -11 | 1 | 1.4,95 | 52 | | 10 | Jan/19 | 13 | 130.97 | 130.88 | 132.92(0.21) | 134.01(0.4) | 135.79(0.68) | 136.61 | 2.4 | | 3 | 75(7.1) | 50 | [12] | [55] | [8] | 102 | 238 | UT | 0.5 | HoldLong | | (11) | 38 | 16 | -7 | 20 | 2.1,99 | 52 | | | | |
| 11 | Jan/19 | 12 | 130.97 | 130.88 | 132.64(0.2) | 133.47(0.31) | 134.88(0.6) | 136.2 | 2.2 | | 3 | 67(8.3) | 50 | [11] | [48] | [9] | 104 | 217 | UT | 0.8 | HoldLong | | (11) | 34 | 7 | 2 | 20 | 2.2,99 | 52 | | 12 | Jan/19 | 11 | 130.97 | 130.88 | 132.37(0.19) | 133.05(0.26) | 134.08(0.49) | 136.02 | 2.1 | | 3 | 59(10.9) | 50 | [11] | [40] | [11] | 114 | 208 | UT | 1.4 | HoldLong | | (11) | 27 | -3 | 25 | 20 | 2.6,99 | 52 | | 13 | Jan/19 | 10 | 130.97 | 130.88 | 132.13(0.19) | 132.7(0.29) | 133.43(0.54) | 136.09 | 2.2 | | 3 | 48(17.5) | 50 | [11] | [44] | [41] | 123 | 241 | UT | 2.3 | HoldLong | | (11) | 30 | 82 | 23 | 20 | 3.5,85 | 52 | | 14 | Jan/19 | 9 | 130.97 | 130.88 | 131.88(0.11) | 132.31(0.18) | 132.71(0.36) | 134.01 | 1.3 | | 3 | 31(7.6) | 50 | [6] | [29] | [32] | 97 | 139 | UT | 1.8 | OpenLong? | | (6) | 20 | 77 | 9 | 20 | 2.9,74 | 52 | | 15 | Jan/15 | 15 | 130.7 | 130.11 | 131.88(-0) | 132.07(0.04) | 132.24(0.13) | 132.08 | 0.7 | | -0 | 23(-6) | 5 | [-0] | [9] | [-2] | 39 | 64 | CR | -0.3 | HoldShort? | | (2) | 7 | -5 | 0 | -9 | 0.6,74 | 48 | | | | |
| 16 | Jan/15 | 14 | 130.7 | 130.11 | 131.74(-0.03) | 132.02(0.06) | 132.07(0.03) | 132.2 | 0.7 | | -0 | 29(-1.4) | -25 | [-2] | [4] | [-4] | 55 | 70 | RG | 0.2 | Wait | | (1) | 2 | -22 | 21 | -2 | 0.7,87 | 48 | | 17 | Jan/15 | 13 | 130.7 | 130.11 | 131.74(-0) | 131.94(0.05) | 132.02(0.03) | 132.76 | 1 | | -0 | 31(1.4) | 10 | [-0] | [4] | [11] | 71 | 77 | UR | 1.2 | SmallShort | | (-1) | 2 | 11 | 28 | 20 | 1.5,83 | 48 | | 18 | Jan/15 | 12 | 130.7 | 130.11 | 131.78(0.01) | 131.87(0.03) | 131.98(0.05) | 132.5 | 0.9 | | -0 | 29(0.1) | 20 | [1] | [5] | [14] | 38 | 52 | UT | 0.8 | OpenLong | | (-1) | 3 | 34 | 4 | 20 | 1.2,58 | 48 | | 19 | Jan/15 | 11 | 130.7 | 130.11 | 131.77(0.02) | 131.84(0.02) | 131.98(0) | 131.66 | 0.5 | | -0 | 29(-0.3) | 10 | [1] | [2] | [2] | -7 | -31 | RG | -0.4 | Wait | | (-1) | 0 | 18 | -17 | -16 | -0.2,48 | 48 | | 20 | Jan/15 | 10 | 130.7 | 130.11 | 131.77(-0) | 131.82(0.01) | 131.91(-0.05) | 131.22 | 0.2 | | -0 | 29(0.5) | -15 | [-0] | [-2] | [-14] | -14 | -53 | DR | -1.1 | OpenShort | | (0) | -3 | -31 | -8 | -20 | -0.8,56 | 48 | | | | |
| 21 | Jan/15 | 9 | 130.7 | 130.11 | 131.75(0.02) | 131.81(0.09) | 131.97(0.09) | 131.98 | 0.6 | | -0 | 29(-4.8) | 5 | [1] | [9] | [-6] | 27 | 24 | CR | 0 | HoldShort? | | (2) | 5 | -22 | 13 | -12 | 0.4,67 | 48 | | 22 | Jan/14 | 15 | 130.56 | 129.88 | 131.72(0.09) | 131.69(0.11) | 131.85(0.07) | 132.53 | 0.9 | | 1 | 34(-4.4) | 40 | [5] | [10] | [9] | 43 | -18 | UT | 1 | OpenLong? | | (2) | 4 | 14 | 17 | 20 | 1.1,65 | 50 | | 23 | Jan/14 | 14 | 130.56 | 129.88 | 131.6(0.1) | 131.55(0.07) | 131.85(-0) | 132.17 | 0.8 | | 1 | 38(-1.5) | 45 | [6] | [5] | [10] | 11 | -66 | UT | 0.5 | OpenLong | | (4) | -0 | 22 | 4 | 20 | 0.7,43 | 50 | | 24 | Jan/14 | 13 | 130.56 | 129.88 | 131.47(0.05) | 131.45(0.04) | 131.76(0.02) | 131.63 | 0.5 | | 1 | 40(0) | 20 | [3] | [4] | [-1] | -13 | -37 | CR | -0.2 | HoldShort | | (4) | 1 | 3 | -14 | 0 | 0.2,32 | 50 | | 25 | Jan/14 | 12 | 130.56 | 129.88 | 131.4(0.01) | 131.39(-0.05) | 131.73(0.06) | 131.55 | 0.5 | | 1 | 40(0) | 10 | [1] | [4] | [2] | -7 | 16 | RG | -0.2 | Wait | | (3) | 3 | 6 | -11 | 17 | 0.2,38 | 50 | | | | |
| 26 | Jan/14 | 11 | 130.56 | 129.88 | 131.38(-0.01) | 131.45(-0.13) | 131.65(0.09) | 131.4 | 0.4 | | 1 | 40(-1) | -10 | [-1] | [3] | [-7] | 0 | 36 | RG | -0.3 | Wait | | (1) | 5 | -25 | 1 | 20 | 0,50 | 50 | | 27 | Jan/14 | 10 | 130.56 | 129.88 | 131.39(0.05) | 131.62(-0.06) | 131.53(0.15) | 132.04 | 0.7 | | 1 | 41(-2.8) | 20 | [3] | [9] | [3] | 29 | 37 | UT | 0.6 | OpenLong | | (1) | 8 | -6 | 14 | 20 | 0.8,59 | 50 | | 28 | Jan/14 | 9 | 130.56 | 129.88 | 131.32(0.1) | 131.62(0) | 131.34(0.15) | 132.2 | 0.8 | | 1 | 43(-0.3) | 50 | [6] | [11] | [14] | 27 | 4 | UT | 1 | OpenLong? | | (4) | 8 | 29 | 15 | 20 | 1,52 | 50 | | 29 | Jan/13 | 15 | 130.33 | 129.51 | 131.19(0.05) | 131.7(0.03) | 131.14(0.06) | 131.49 | 0.6 | | -1 | 44(-0.3) | 25 | [3] | [6] | [4] | -2 | -18 | UT | 0.4 | OpenLong? | | (4) | 3 | 14 | 2 | -18 | 0.3,41 | 47 | | 30 | Jan/13 | 14 | 130.33 | 129.51 | 131.12(0.02) | 131.66(-0.01) | 131.06(-0.14) | 131.14 | 0.4 | | -1 | 44(-1) | 5 | [1] | [-7] | [2] | -12 | -59 | RG | 0.1 | Wait | | (3) | -8 | 14 | -6 | -20 | 0,38 | 47 | | | | |
| 31 | Jan/13 | 13 | 130.33 | 129.51 | 131.09(0.02) | 131.68(-0.06) | 131.25(-0.35) | 130.79 | 0.2 | | -1 | 45(-2) | -30 | [1] | [-20] | [-9] | -19 | -133 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -14 | -20 | -0.3,39 | 47 | | 32 | Jan/13 | 12 | 130.33 | 129.51 | 131.06(0.05) | 131.76(0.09) | 131.71(-0.26) | 131.07 | 0.4 | | -1 | 47(-2) | -15 | [3] | [-10] | [-10] | -8 | -121 | DR | -0.7 | OpenShort | | (2) | -14 | -6 | -25 | -20 | 0,42 | 47 | | 33 | Jan/13 | 11 | 130.33 | 129.51 | 130.99(0.06) | 131.65(0.12) | 132.05(-0.15) | 131.23 | 0.4 | | -1 | 49(-4.4) | 5 | [3] | [-3] | [-6] | 7 | -82 | DR | -0.8 | OpenShort | | (3) | -8 | 7 | -32 | -20 | 0.2,52 | 47 | | 34 | Jan/13 | 10 | 130.33 | 129.51 | 130.91(0.09) | 131.5(0.07) | 132.25(-0.01) | 131.05 | 0.3 | | -1 | 53(-2.7) | -10 | [5] | [3] | [-21] | 23 | -88 | CR | -1.1 | HoldShort | | (3) | -1 | -42 | -24 | -20 | 0.1,70 | 47 | | 35 | Jan/13 | 9 | 130.33 | 129.51 | 130.8(0.12) | 131.41(0.07) | 132.26(0.12) | 132.11 | 0.9 | | -1 | 56(0.5) | -5 | [7] | [11] | [-12] | 68 | 5 | CR | -0.1 | HoldShort? | | (7) | 7 | -40 | -5 | 20 | 1.1,90 | 47 | | | | |
| 36 | Jan/12 | 15 | 130.18 | 129.33 | 130.65(0.14) | 131.32(0.12) | 132.11(0.24) | 133.11 | 1.3 | | -1 | 56(5.8) | 50 | [8] | [19] | [13] | 103 | 105 | UT | 0.9 | HoldLong? | | (9) | 13 | 14 | 14 | 20 | 2.1,100 | 53 | | 37 | Jan/12 | 14 | 130.18 | 129.33 | 130.46(0.16) | 131.17(0.17) | 131.8(0.43) | 132.77 | 1.2 | | -1 | 50(0.7) | 50 | [9] | [31] | [13] | 94 | 125 | UT | 0.9 | HoldLong | | (7) | 24 | 22 | 13 | 20 | 2.1,91 | 53 | | 38 | Jan/12 | 13 | 130.18 | 129.33 | 130.25(0.17) | 130.94(0.19) | 131.24(0.38) | 132.21 | 0.9 | | -1 | 49(-3.2) | 50 | [10] | [29] | [19] | 84 | 71 | UT | 0.9 | HoldLong | | (8) | 21 | 46 | 12 | 20 | 1.8,89 | 53 | | 39 | Jan/12 | 12 | 130.18 | 129.33 | 130.04(0.15) | 130.69(0.08) | 130.74(0.13) | 131.08 | 0.4 | | -1 | 52(-5.6) | 40 | [8] | [12] | [-0] | 61 | -45 | UT | 0.3 | OpenLong | | (7) | 7 | -12 | 18 | 8 | 0.9,88 | 53 | | 40 | Jan/12 | 11 | 130.18 | 129.33 | 129.84(0.17) | 130.59(0.07) | 130.57(0.03) | 131.37 | 0.5 | | -1 | 58(-2.6) | 25 | [10] | [6] | [2] | 56 | -52 | UT | 0.6 | OpenLong | | (9) | 2 | -7 | 12 | 20 | 1.2,76 | 53 | | | | |
| 41 | Jan/12 | 10 | 130.18 | 129.33 | 129.62(0.17) | 130.5(0.11) | 130.57(-0) | 131.56 | 0.6 | | -1 | 60(0.2) | 50 | [10] | [6] | [24] | 47 | -29 | UT | 0.8 | OpenLong | | (10) | -0 | 64 | -1 | 20 | 1.5,59 | 53 | | 42 | Jan/12 | 9 | 130.18 | 129.33 | 129.4(0.1) | 130.36(0.02) | 130.54(-0.08) | 129.99 | -0.1 | | -1 | 60(-5.3) | 5 | [6] | [-2] | [-2] | 8 | -77 | DR | -0.4 | OpenShort? | | (6) | -5 | 12 | -24 | -20 | 0.4,48 | 53 | | 43 | Jan/11 | 15 | 130.02 | 129.25 | 129.27(0.13) | 130.36(0) | 130.65(0.01) | 129.71 | -0.1 | | -4 | 66(-8.8) | -15 | [7] | [1] | [-14] | 20 | -106 | CR | -0.7 | HoldShort? | | (5) | 1 | -21 | -23 | -20 | 0.3,62 | 41 | | 44 | Jan/11 | 14 | 130.02 | 129.25 | 129.11(0.16) | 130.32(0.1) | 130.64(0.02) | 130.22 | 0.1 | | -4 | 74(-1.6) | -10 | [9] | [5] | [-16] | 49 | -69 | CR | -0.3 | HoldShort | | (8) | 1 | -38 | -9 | -20 | 0.7,81 | 41 | | 45 | Jan/11 | 13 | 130.02 | 129.25 | 128.9(0.16) | 130.18(0.15) | 130.61(0.11) | 131.17 | 0.5 | | -4 | 76(2.7) | 10 | [9] | [11] | [-3] | 81 | 44 | CR | 0.4 | OpenShort | | (11) | 6 | -17 | 6 | 20 | 1.4,96 | 41 | | | | |
| 46 | Jan/11 | 12 | 130.02 | 129.25 | 128.69(0.17) | 129.98(0.17) | 130.47(0.22) | 131.6 | 0.8 | | -4 | 73(5.8) | 50 | [9] | [18] | [19] | 90 | 113 | UT | 0.7 | OpenLong | | (10) | 12 | 43 | 3 | 20 | 1.9,92 | 41 | | 47 | Jan/11 | 11 | 130.02 | 129.25 | 128.47(0.14) | 129.76(0.15) | 130.19(0.13) | 130.54 | 0.2 | | -4 | 67(2.9) | 25 | [8] | [12] | [11] | 77 | 50 | UT | 0.2 | OpenLong | | (7) | 7 | 35 | -6 | 7 | 1.5,89 | 41 | | 48 | Jan/11 | 10 | 130.02 | 129.25 | 128.3(0.1) | 129.56(0.14) | 130.02(0.01) | 129.67 | -0.2 | | -4 | 65(1.3) | -15 | [5] | [5] | [-4] | 64 | 10 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | 21 | -20 | 1,89 | 41 | | 49 | Jan/11 | 9 | 130.02 | 129.25 | 128.17(0.11) | 129.38(0.22) | 130.01(0.19) | 130.07 | 0 | | -4 | 63(0.5) | 0 | [6] | [17] | [-1] | 81 | 86 | CR | 0 | OpenShort? | | (6) | 10 | -16 | 27 | -8 | 1.4,96 | 41 | | 50 | Jan/8 | 15 | 130.16 | 129.49 | 128.03(0.17) | 129.09(0.27) | 129.76(0.21) | 130.46 | 0.1 | | -2 | 63(6) | 50 | [9] | [21] | [10] | 95 | 69 | UT | 0.5 | OpenLong? | | (7) | 11 | 11 | 32 | 14 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|