CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $114.1900 One month high (close): $131.5450

CTXS Daily Change: 0.79% Daily StdDev 1.98% CTXS EMA_5_Trend: 1.17% 10Minute StdDev: $1.1043

Latest Price : $131.55(0.79%)

Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.6)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	15	121.75	125.53	129.57(0.16)	130.44(0.15)	130.87(0.08)	131.31	1.9	17	22(-0.2)	50	[8]	[14]	[4]	90	-16	UT	0.4	HoldLong?	(6)	4	8	3	14	1.6,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.44(hourly_sma_10 -0.66%) 129.57(hourly_sma_20 -1.33%) 125.53(daily_ema_10 -4.4%) 121.75(daily_ema_20 -7.28%) Resistance Levels:

2	Dec/7	14	121.75	125.53	129.37(0.15)	130.25(0.14)	130.76(0.09)	131.1	1.9	17	23(-0.3)	50	[8]	[14]	[3]	88	-3	UT	0.3	HoldLong	(7)	5	3	5	14	1.5,100	86
3	Dec/7	13	121.75	125.53	129.18(0.15)	130.06(0.16)	130.64(0.13)	131.01	1.9	17	23(-0.1)	50	[8]	[17]	[4]	83	17	UT	0.3	HoldLong	(7)	7	11	-4	16	1.6,93	86
4	Dec/7	12	121.75	125.53	128.98(0.15)	129.85(0.16)	130.47(0.2)	130.72	1.8	17	23(-0.5)	50	[8]	[20]	[6]	81	25	UT	0.2	HoldLong	(8)	10	19	-4	11	1.5,93	86
5	Dec/7	11	121.75	125.53	128.79(0.14)	129.65(0.15)	130.21(0.16)	130.23	1.7	17	24(-0.9)	50	[7]	[18]	[-7]	73	6	CR	0	HoldShort	(6)	8	-19	-5	2	1.2,93	86

6	Dec/7	10	121.75	125.53	128.61(0.17)	129.45(0.16)	130(0.2)	130.74	1.8	17	24(-0.1)	50	[9]	[20]	[6]	95	45	UT	0.6	HoldLong	(8)	10	8	6	20	1.8,100	86
7	Dec/7	9	121.75	125.53	128.39(0.18)	129.25(0.16)	129.74(0.2)	130.52	1.8	17	25(-0.1)	50	[9]	[21]	[9]	93	35	UT	0.6	HoldLong?	(8)	10	15	6	20	1.7,100	86
8	Dec/4	15	121.06	124.39	128.16(0.17)	129.04(0.11)	129.48(0.19)	130.12	2	16	25(-3.2)	50	[9]	[18]	[12]	88	23	UT	0.5	HoldLong?	(8)	10	26	1	20	1.6,98	86
9	Dec/4	14	121.06	124.39	127.94(0.14)	128.9(0.06)	129.24(0.12)	129.43	1.9	16	28(-1.2)	50	[7]	[13]	[4]	78	7	UT	0.2	HoldLong	(7)	6	8	-2	14	1.2,98	86
10	Dec/4	13	121.06	124.39	127.76(0.15)	128.82(0.09)	129.09(0.14)	129.21	1.8	16	29(-1.6)	50	[8]	[15]	[-3]	75	-9	CR	0.1	HoldShort	(7)	7	-7	-1	1	1.1,97	86

11	Dec/4	12	121.06	124.39	127.56(0.17)	128.7(0.16)	128.91(0.12)	129.4	1.9	16	31(-0.1)	50	[9]	[16]	[3]	85	-3	UT	0.4	HoldLong	(8)	6	6	3	4	1.4,100	86
12	Dec/4	11	121.06	124.39	127.34(0.16)	128.49(0.15)	128.76(0.12)	129.24	1.9	16	31(-0.3)	50	[8]	[15]	[5]	85	17	UT	0.4	HoldLong	(9)	6	12	4	10	1.4,100	86
13	Dec/4	10	121.06	124.39	127.14(0.16)	128.3(0.15)	128.61(0.05)	128.93	1.8	16	31(-0.7)	50	[8]	[12]	[3]	79	-12	UT	0.2	HoldLong	(7)	3	10	-1	2	1.3,96	86
14	Dec/4	9	121.06	124.39	126.94(0.17)	128.11(0.14)	128.61(-0)	128.66	1.7	16	32(0.2)	50	[9]	[9]	[4]	76	-34	UT	0.1	HoldLong?	(8)	0	13	-2	2	1.2,96	86
15	Dec/3	15	120.46	123.38	126.73(0.13)	127.93(0.13)	128.55(0.04)	128.31	2	14	32(-9)	50	[7]	[10]	[-6]	72	-3	CR	-0.2	HoldShort?	(8)	2	-14	-5	-8	1.1,94	87

16	Dec/3	14	120.46	123.38	126.56(0.23)	127.76(0.18)	128.5(0.22)	128.68	2.1	14	41(-3.2)	50	[12]	[22]	[3]	83	-10	UT	0.1	HoldLong	(8)	11	8	-3	9	1.4,98	87
17	Dec/3	13	120.46	123.38	126.27(0.24)	127.53(0.2)	128.22(0.18)	128.47	2.1	14	44(-1.5)	50	[12]	[20]	[-2]	81	-31	CR	0.1	OpenShort	(11)	9	-6	-2	11	1.3,98	87
18	Dec/3	12	120.46	123.38	125.97(0.23)	127.28(0.23)	127.99(0.25)	128.64	2.1	14	45(-2)	50	[12]	[25]	[2]	88	38	UT	0.4	HoldLong	(13)	13	-1	3	20	1.5,100	87
19	Dec/3	11	120.46	123.38	125.68(0.27)	126.99(0.24)	127.68(0.29)	128.68	2.1	14	47(-0.7)	50	[14]	[27]	[12]	92	37	UT	0.6	HoldLong	(12)	15	24	2	20	1.7,99	87
20	Dec/3	10	120.46	123.38	125.34(0.26)	126.69(0.21)	127.31(0.23)	128.05	2	14	48(0.4)	50	[13]	[23]	[15]	87	13	UT	0.4	HoldLong	(13)	12	31	11	20	1.5,99	87

21	Dec/3	9	120.46	123.38	125.02(0.2)	126.42(0.18)	127.02(0.14)	127.24	1.8	14	48(-1)	50	[10]	[17]	[1]	79	10	UT	0.1	HoldLong?	(11)	7	-4	8	9	1.2,99	87
22	Dec/2	15	119.89	122.48	124.77(0.23)	126.2(0.17)	126.84(0.21)	127.35	2.1	13	49(-715)	50	[12]	[21]	[7]	85	27	UT	0.3	HoldLong?	(11)	11	11	9	20	1.4,100	87
23	Dec/2	14	119.89	122.48	124.49(5.38)	125.98(0.17)	126.57(0.21)	127.07	2.1	13	764(-286.5)	50	[259]	[82]	[4]	53	-5042	UT	0	OpenLong	(11)	10	8	-3	20	0.1,100	87
24	Dec/2	13	119.89	122.48	118.13(5.67)	125.76(0.19)	126.3(0.18)	126.87	2	13	1050(-199.8)	50	[273]	[85]	[5]	55	-4803	UT	0	OpenLong	(277)	9	11	-3	18	0.2,100	87
25	Dec/2	12	119.89	122.48	111.79(6)	125.53(0.13)	126.07(0.19)	126.59	1.9	13	1250(2.2)	50	[289]	[88]	[6]	58	-4547	UT	0	OpenLong	(293)	9	10	-2	20	0.3,100	87

26	Dec/2	11	119.89	122.48	105.46(0.17)	125.36(0.27)	125.83(0.22)	126.34	1.9	13	1248(1.8)	50	[8]	[22]	[5]	63	1865	UT	0	OpenLong	(311)	11	14	0	1	0.5,100	87
27	Dec/2	10	119.89	122.48	105.28(0.12)	125.02(0.28)	125.55(0.12)	125.99	1.8	13	1246(2)	50	[6]	[17]	[3]	63	1880	UT	0	OpenLong	(8)	6	10	0	-7	0.5,100	87
28	Dec/2	9	119.89	122.48	105.15(0.16)	124.67(0.24)	125.4(0.14)	125.74	1.7	13	1244(2.6)	50	[8]	[18]	[2]	63	1837	UT	0	OpenLong?	(6)	7	2	0	11	0.5,100	87
29	Dec/1	15	119.29	121.68	104.98(0.21)	124.37(0.31)	125.22(0.19)	125.68	2.1	12	1241(-153.9)	50	[10]	[22]	[4]	63	1810	UT	0	OpenLong?	(8)	9	11	0	9	0.5,100	87
30	Dec/1	14	119.29	121.68	104.76(0.2)	123.98(0.3)	124.98(0.06)	125.39	2	12	1395(2.3)	50	[10]	[15]	[7]	63	1788	UT	0	OpenLong	(10)	3	17	0	16	0.5,100	87

31	Dec/1	13	119.29	121.68	104.55(0.15)	123.61(0.22)	124.9(0.33)	124.97	1.8	12	1393(2)	50	[7]	[26]	[-1]	63	1882	CR	0	HoldShort	(9)	16	-9	0	20	0.5,100	87
32	Dec/1	12	119.29	121.68	104.39(0.15)	123.33(0.28)	124.49(0.44)	125.2	1.9	12	1391(2.2)	50	[7]	[33]	[8]	63	1951	UT	0	OpenLong	(8)	21	13	0	20	0.5,100	87
33	Dec/1	11	119.29	121.68	104.23(0.15)	122.99(11.3)	123.94(0.35)	124.86	1.8	12	1389(2.1)	50	[7]	[292]	[-128]	63	1919	CR	0	HoldShort	(8)	17	14	1	-20	0.5,100	87
34	Dec/1	10	119.29	121.68	104.08(0.14)	110.5(12.69)	123.51(0.43)	124.5	1.7	12	1387(1.3)	50	[7]	[329]	[-85]	63	1927	CR	0	HoldShort	(7)	21	-19	1	-20	0.5,100	87
35	Dec/1	9	119.29	121.68	103.94(0.12)	98.05(14.6)	122.98(0.53)	124.97	1.8	12	1385(1.4)	50	[6]	[379]	[-7]	63	2034	CR	0	HoldShort?	(8)	25	82	1	-20	0.5,100	87

36	Nov/30	15	118.72	120.96	103.94(-0)	85.56(0.02)	122.33(0.12)	122.91	1.5	11	1384(-100.5)	50	[0]	[9]	[148]	60	1869	UR	0	SmallShort?	(1)	6	19	0	20	0.4,100	83
37	Nov/30	14	118.72	120.96	103.82(0.01)	85.54(-0.11)	122.18(0.12)	122.45	1.3	11	1484(-0.3)	50	[1]	[6]	[166]	59	1811	UT	0	OpenLong	(-2)	6	-11	0	20	0.4,99	83
38	Nov/30	13	118.72	120.96	103.81(-0.01)	85.63(0.04)	122.04(25.18)	122.72	1.4	11	1485(-1.7)	50	[-1]	[1220]	[225]	59	8064	UR	0	SmallShort	(1)	1216	35	11	20	0.4,99	83
39	Nov/30	12	118.72	120.96	103.82(-0.15)	85.6(0.08)	97.49(33.32)	121.86	1.1	11	1486(-1.9)	40	[-7]	[1612]	[280]	59	10137	UR	0.6	SmallShort	(-2)	1610	6	22	20	0.4,99	83
40	Nov/30	11	118.72	120.96	103.98(-0.14)	85.53(0.05)	73.12(49.89)	121.7	1	11	1488(-1.5)	40	[-7]	[2412]	[411]	59	14191	UR	1.1	SmallShort	(-8)	2410	-19	56	20	0.4,99	83

41	Nov/30	10	118.72	120.96	104.12(-0.08)	85.49(0.04)	48.78(-0.26)	122.17	1.2	11	1490(-0.1)	50	[-4]	[-10]	[837]	26	1746	RG	1.7	SmallShort	(-6)	-13	17	47	20	0.4,66	83
42	Nov/30	9	118.72	120.96	104.21(-0.03)	85.46(-0.01)	48.91(-0.63)	121.75	1.1	11	1490(0.3)	50	[-1]	[-28]	[45916]	-7	1553	RG	1.7	SmallShort?	(-5)	-30	0	41	20	0.4,33	83
43	Nov/27	15	118.18	120.36	104.24(-5.49)	85.47(-12.48)	49.22(-33.22)	0	-42.2	10	1490(205.3)	-25	[-265]	[-1970]	[-829]	-110	-12788	DT	-1.1	HoldShort?	(-287)	-1605	0	-38	-20	-2.4,0	59
44	Nov/27	14	118.18	120.36	110.3(-5.17)	97.65(-11.08)	73.7(-24.75)	0	-42.2	10	1284(352.8)	-25	[-250]	[-1523]	[-466]	-114	-11006	DT	-2	HoldShort	(-268)	-1196	0	-38	-20	-3.1,14	59
45	Nov/27	13	118.18	120.36	116.31(-4.92)	109.82(-10.04)	97.93(-19.86)	0	-42.2	10	931(887.5)	-25	[-238]	[-1259]	[-1963]	-130	-10045	DT	-3.8	HoldShort	(-252)	-959	-4878	-34	-20	-4.5,33	59

46	Nov/27	12	118.18	120.36	122.33(0.08)	122.08(-0.01)	122.2(0.16)	122.79	1.6	10	44(-2.2)	50	[4]	[11]	[-1]	3	-1	CR	0.5	HoldShort	(5)	8	-21	16	20	0.4,43	59
47	Nov/27	11	118.18	120.36	122.23(0.12)	122.1(0.09)	122(0.23)	123.32	1.8	10	46(-2.1)	50	[6]	[17]	[19]	0	28	UT	1	OpenLong	(5)	11	37	12	20	0.8,30	59
48	Nov/27	10	118.18	120.36	122.08(0.1)	121.99(-0.04)	121.71(0.08)	122.39	1.5	10	48(-3.1)	50	[5]	[7]	[17]	-27	-48	UT	0.5	OpenLong	(4)	4	49	-9	20	0.2,18	59
49	Nov/27	9	118.18	120.36	121.95(0.06)	122.04(-0.32)	121.61(-0.08)	121.17	1.1	10	51(-1.5)	50	[3]	[-8]	[-3]	-45	-140	DR	-0.3	OpenShort?	(3)	-4	-6	-15	18	-0.5,18	59
50	Nov/25	15	117.74	119.67	121.88(0.05)	122.43(-0.26)	121.71(-0.21)	121.31	1.3	9	53(-1.5)	45	[2]	[-13]	[-10]	-36	-150	DR	-0.3	OpenShort?	(3)	-10	-21	-12	-8	-0.4,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI