|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $140.9000 One month high (close): $167.7100
CTXS Daily Change: 7.58% Daily StdDev 2.29% CTXS EMA_5_Trend: 2.44% 10Minute StdDev: $6.0454
Latest Price : $167.71(7.58%) | Wed. Jul 22, 2020($2.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($5.4) Fri. Jul 17, 2020($2.1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 3.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 149.81 | 153.64 | 157.04(0.54) | 161.86(0.74) | 165.93(0.58) | 167.37 | 3 | | 16 | 102(6.6) | 50 | [24] | [53] | [12] | 93 | 271 | UT | 0.2 | OpenLong? | | (26) | 25 | 18 | -5 | 20 | 1.7,100 | 81 | Sample size 50 Avg positive next hour return: 1.58%(64%) Avg negative next hour return: -0.87%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.86(hourly_sma_10 -3.29%) 157.04(hourly_sma_20 -6.17%) 153.64(daily_ema_10 -8.2%) 149.81(daily_ema_20 -10.49%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 149.81 | 153.64 | 156.2(0.51) | 160.67(0.79) | 164.98(0.9) | 166.68 | 2.9 | | 16 | 95(8.2) | 50 | [22] | [67] | [15] | 98 | 389 | UT | 0.3 | OpenLong | | (24) | 39 | 26 | -7 | 20 | 1.9,100 | 81 | | 3 | Jul/20 | 13 | 149.81 | 153.64 | 155.41(0.45) | 159.4(0.81) | 163.52(1.24) | 165.72 | 2.7 | | 16 | 87(9) | 50 | [20] | [82] | [10] | 100 | 520 | UT | 0.4 | HoldLong | | (22) | 54 | 9 | -8 | 20 | 2,100 | 81 | | 4 | Jul/20 | 12 | 149.81 | 153.64 | 154.71(0.45) | 158.12(0.8) | 161.52(1.19) | 165.39 | 2.7 | | 16 | 78(11) | 50 | [20] | [80] | [19] | 108 | 539 | UT | 0.9 | HoldLong | | (21) | 52 | 24 | -4 | 20 | 2.3,100 | 81 | | 5 | Jul/20 | 11 | 149.81 | 153.64 | 154.01(0.44) | 156.86(0.79) | 159.62(1.16) | 164.49 | 2.5 | | 16 | 67(13.2) | 50 | [19] | [78] | [32] | 118 | 534 | UT | 1.2 | HoldLong | | (20) | 51 | 51 | 8 | 20 | 2.7,100 | 81 | | | | |
| 6 | Jul/20 | 10 | 149.81 | 153.64 | 153.34(0.38) | 155.63(0.68) | 157.79(0.91) | 162.62 | 2.2 | | 16 | 54(13.7) | 50 | [17] | [64] | [45] | 124 | 459 | UT | 1.5 | HoldLong | | (18) | 40 | 91 | 7 | 20 | 3,99 | 81 | | 7 | Jul/20 | 9 | 149.81 | 153.64 | 152.77(0.23) | 154.58(0.5) | 156.37(0.69) | 159.36 | 1.6 | | 16 | 40(9) | 50 | [10] | [49] | [44] | 119 | 374 | UT | 1.3 | HoldLong? | | (12) | 30 | 103 | 5 | 20 | 2.8,99 | 81 | | 8 | Jul/17 | 15 | 148.59 | 151.76 | 152.42(0.1) | 153.81(0.33) | 155.29(0.37) | 155.76 | 1.7 | | 11 | 31(-8.7) | 50 | [4] | [26] | [-1] | 93 | 211 | CR | 0.3 | OpenShort? | | (5) | 16 | -3 | -9 | 20 | 1.8,98 | 76 | | 9 | Jul/17 | 14 | 148.59 | 151.76 | 152.27(0.1) | 153.31(0.37) | 154.72(0.4) | 155.87 | 1.7 | | 11 | 40(4.9) | 50 | [5] | [31] | [8] | 104 | 240 | UT | 0.7 | HoldLong | | (5) | 19 | 15 | -1 | 20 | 2.2,99 | 76 | | 10 | Jul/17 | 13 | 148.59 | 151.76 | 152.11(0.1) | 152.74(0.34) | 154.11(0.42) | 155.36 | 1.6 | | 11 | 35(4.7) | 50 | [5] | [31] | [4] | 104 | 214 | TP | 0.9 | OpenShort | | (4) | 20 | -4 | 9 | 20 | 2.2,99 | 76 | | | | |
| 11 | Jul/17 | 12 | 148.59 | 151.76 | 151.96(0.12) | 152.22(0.33) | 153.46(0.44) | 155.5 | 1.7 | | 11 | 30(6.6) | 50 | [6] | [32] | [24] | 120 | 221 | UT | 1.6 | HoldLong | | (5) | 21 | 44 | 18 | 20 | 2.8,100 | 76 | | 12 | Jul/17 | 11 | 148.59 | 151.76 | 151.78(0.08) | 151.72(0.2) | 152.79(0.31) | 153.99 | 1.3 | | 11 | 23(2.2) | 50 | [4] | [22] | [19] | 108 | 148 | UT | 1.2 | HoldLong | | (3) | 15 | 32 | 23 | 20 | 2.3,100 | 76 | | 13 | Jul/17 | 10 | 148.59 | 151.76 | 151.65(0.08) | 151.42(0.08) | 152.32(0.28) | 152.89 | 1 | | 11 | 21(-2.8) | 50 | [4] | [18] | [8] | 77 | 69 | UT | 0.6 | HoldLong | | (2) | 13 | 2 | 17 | 20 | 1.4,92 | 76 | | 14 | Jul/17 | 9 | 148.59 | 151.76 | 151.52(0.13) | 151.29(0.08) | 151.89(0.34) | 152.81 | 1 | | 11 | 24(0) | 50 | [6] | [22] | [15] | 67 | 43 | UT | 0.9 | OpenLong? | | (4) | 16 | 20 | 26 | 20 | 1.3,84 | 76 | | 15 | Jul/16 | 15 | 148.09 | 151.14 | 151.33(0.08) | 151.16(0.07) | 151.37(0.26) | 152.12 | 1.1 | | 9 | 24(-2.4) | 50 | [4] | [16] | [6] | 40 | 34 | UT | 0.7 | OpenLong? | | (5) | 12 | -1 | 27 | 20 | 0.8,70 | 75 | | | | |
| 16 | Jul/16 | 14 | 148.09 | 151.14 | 151.21(0.06) | 151.05(0.07) | 150.97(0.22) | 152.17 | 1.1 | | 9 | 26(0.3) | 50 | [3] | [14] | [12] | 27 | 56 | UT | 1.2 | OpenLong | | (4) | 11 | 16 | 25 | 20 | 1,52 | 75 | | 17 | Jul/16 | 13 | 148.09 | 151.14 | 151.12(-0.01) | 150.95(-0.05) | 150.64(0.09) | 151.63 | 0.9 | | 9 | 26(-1.7) | 50 | [-1] | [4] | [14] | -10 | 66 | UR | 1 | SmallShort | | (2) | 4 | 27 | 11 | 20 | 0.5,28 | 75 | | 18 | Jul/16 | 12 | 148.09 | 151.14 | 151.13(-0.07) | 151.03(-0.14) | 150.51(-0.12) | 150.73 | 0.7 | | 9 | 28(-2.3) | 25 | [-3] | [-9] | [5] | -41 | 15 | RG | 0.2 | Wait | | (-2) | -6 | 15 | -9 | 15 | -0.4,19 | 75 | | 19 | Jul/16 | 11 | 148.09 | 151.14 | 151.24(-0.1) | 151.23(-0.17) | 150.7(-0.17) | 150.22 | 0.6 | | 9 | 30(-2.2) | 10 | [-5] | [-13] | [-3] | -48 | -7 | RG | -0.4 | Wait | | (-4) | -8 | 3 | -15 | -13 | -0.9,25 | 75 | | 20 | Jul/16 | 10 | 148.09 | 151.14 | 151.4(-0.12) | 151.48(-0.15) | 150.95(-0.12) | 150.13 | 0.5 | | 9 | 32(-1.5) | 0 | [-6] | [-10] | [-9] | -44 | 19 | RG | -0.7 | Wait | | (-5) | -6 | -12 | -17 | -20 | -1,31 | 75 | | | | |
| 21 | Jul/16 | 9 | 148.09 | 151.14 | 151.58(-0.11) | 151.71(-0.09) | 151.13(-0.08) | 150.52 | 0.6 | | 9 | 34(-1) | 10 | [-5] | [-7] | [-8] | -15 | 27 | RG | -0.5 | Wait? | | (-5) | -4 | -13 | -3 | -20 | -0.8,55 | 75 | | 22 | Jul/15 | 15 | 147.75 | 150.89 | 151.75(-0.09) | 151.85(-0.02) | 151.25(-0.2) | 150.96 | 0.9 | | 9 | 35(-0.5) | 10 | [-4] | [-10] | [-9] | -3 | -5 | RG | -0.2 | Wait? | | (-5) | -10 | -21 | 3 | -20 | -0.6,62 | 70 | | 23 | Jul/15 | 14 | 147.75 | 150.89 | 151.89(-0.02) | 151.89(0.09) | 151.55(-0.15) | 151.67 | 1.1 | | 9 | 35(0) | 35 | [-1] | [-4] | [-0] | 6 | -30 | RG | 0.1 | Wait | | (-3) | -7 | 5 | 3 | -20 | -0.2,61 | 70 | | 24 | Jul/15 | 13 | 147.75 | 150.89 | 151.92(-0.02) | 151.75(0.17) | 151.77(-0.16) | 151.49 | 1 | | 9 | 35(0.1) | 35 | [-1] | [-3] | [-1] | -5 | -52 | RG | -0.2 | Wait | | (-1) | -8 | 13 | -13 | -20 | -0.3,53 | 70 | | 25 | Jul/15 | 12 | 147.75 | 150.89 | 151.96(-0.04) | 151.5(0.08) | 152.01(-0.18) | 151.04 | 0.9 | | 9 | 35(0.3) | 30 | [-2] | [-6] | [-6] | -12 | -65 | RG | -0.7 | Wait | | (-2) | -9 | -2 | -16 | -20 | -0.7,56 | 70 | | | | |
| 26 | Jul/15 | 11 | 147.75 | 150.89 | 152.02(-0.04) | 151.37(0.05) | 152.29(-0.1) | 151.11 | 0.9 | | 9 | 35(0.5) | 15 | [-2] | [-3] | [-17] | -2 | -44 | RG | -0.9 | SmallLong | | (-2) | -5 | -39 | -11 | -20 | -0.7,66 | 70 | | 27 | Jul/15 | 10 | 147.75 | 150.89 | 152.08(0.01) | 151.29(0.04) | 152.45(0.15) | 152.45 | 1.3 | | 9 | 34(0) | 50 | [1] | [9] | [1] | 33 | 49 | UT | 0 | OpenLong | | (0) | 7 | -9 | 5 | 20 | 0.3,75 | 70 | | 28 | Jul/15 | 9 | 147.75 | 150.89 | 152.07(0.03) | 151.23(-0.01) | 152.22(0.32) | 152.76 | 1.3 | | 9 | 34(0.3) | 50 | [1] | [16] | [9] | 37 | 104 | UT | 0.4 | OpenLong? | | (1) | 15 | 1 | 15 | 20 | 0.5,74 | 70 | | 29 | Jul/14 | 15 | 147.46 | 150.59 | 152.03(0.02) | 151.25(-0.04) | 151.73(0.5) | 152.71 | 1.4 | | 11 | 34(-0.6) | 50 | [1] | [25] | [13] | 32 | 153 | UT | 0.8 | OpenLong? | | (1) | 24 | 9 | 24 | 20 | 0.5,69 | 74 | | 30 | Jul/14 | 14 | 147.46 | 150.59 | 152(-0.01) | 151.31(-0.09) | 150.98(0.35) | 152.4 | 1.3 | | 11 | 35(0) | 50 | [-1] | [17] | [15] | 17 | 136 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 31 | 20 | 0.3,59 | 74 | | | | |
| 31 | Jul/14 | 13 | 147.46 | 150.59 | 152.02(-0.01) | 151.45(-0.13) | 150.46(0.22) | 151.91 | 1.2 | | 11 | 35(0) | 50 | [-1] | [10] | [16] | -8 | 60 | UR | 1.1 | SmallShort | | (-1) | 11 | 17 | 35 | 20 | -0.1,45 | 74 | | 32 | Jul/14 | 12 | 147.46 | 150.59 | 152.04(-0.02) | 151.64(-0.16) | 150.13(-0.07) | 151.33 | 1.1 | | 11 | 35(-0.3) | 50 | [-1] | [-5] | [15] | -40 | -45 | RG | 0.9 | SmallShort | | (-2) | -3 | 31 | 22 | 17 | -0.6,25 | 74 | | 33 | Jul/14 | 11 | 147.46 | 150.59 | 152.07(-0.02) | 151.88(-0.14) | 150.24(-0.34) | 150.3 | 0.8 | | 11 | 35(0.5) | 50 | [-1] | [-17] | [10] | -76 | -190 | RG | 0 | Wait | | (-2) | -16 | 40 | 4 | -20 | -1.4,9 | 74 | | 34 | Jul/14 | 10 | 147.46 | 150.59 | 152.1(-0.05) | 152.09(-0.21) | 150.76(-0.58) | 148.96 | 0.4 | | 11 | 35(5.5) | 15 | [-2] | [-31] | [-21] | -113 | -311 | RG | -1.4 | SmallLong | | (-3) | -28 | -25 | -32 | -20 | -2.5,0 | 74 | | 35 | Jul/14 | 9 | 147.46 | 150.59 | 152.18(-0.08) | 152.41(-0.16) | 151.64(-0.52) | 149.8 | 0.6 | | 11 | 29(3.3) | 5 | [-4] | [-27] | [-20] | -105 | -214 | RG | -1.7 | SmallLong? | | (-1) | -25 | -14 | -49 | -20 | -2.2,0 | 74 | | | | |
| 36 | Jul/13 | 15 | 146.92 | 149.71 | 152.3(-0.03) | 152.66(-0.14) | 152.44(-0.47) | 150.27 | 1 | | 9 | 26(-3.4) | 15 | [-1] | [-24] | [-30] | -87 | -225 | RG | -2.3 | SmallLong? | | (-3) | -22 | -47 | -51 | -20 | -2.2,18 | 61 | | 37 | Jul/13 | 14 | 146.92 | 149.71 | 152.35(0.07) | 152.87(-0.02) | 153.16(-0.24) | 151.87 | 1.4 | | 9 | 29(-5.4) | 20 | [3] | [-9] | [-19] | -18 | -169 | DR | -1.3 | OpenShort | | (1) | -11 | -30 | -34 | -20 | -0.5,45 | 61 | | 38 | Jul/13 | 13 | 146.92 | 149.71 | 152.24(0.12) | 152.9(0.06) | 153.53(0.07) | 152.9 | 1.7 | | 9 | 35(-3.8) | 50 | [6] | [8] | [-8] | 41 | -70 | CR | -0.5 | HoldShort | | (5) | 3 | -13 | -16 | -12 | 0.6,76 | 61 | | 39 | Jul/13 | 12 | 146.92 | 149.71 | 152.06(0.14) | 152.81(0.07) | 153.42(0.15) | 153.34 | 1.9 | | 9 | 38(-1.3) | 50 | [7] | [12] | [-5] | 66 | -30 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | -7 | 7 | 1,91 | 61 | | 40 | Jul/13 | 11 | 146.92 | 149.71 | 151.85(0.14) | 152.7(0.07) | 153.19(0.2) | 153.79 | 2 | | 9 | 40(1.2) | 50 | [7] | [14] | [3] | 84 | 33 | UT | 0.4 | OpenLong | | (7) | 10 | -2 | 8 | 20 | 1.4,99 | 61 | | | | |
| 41 | Jul/13 | 10 | 146.92 | 149.71 | 151.64(0.12) | 152.59(0.1) | 152.88(0.2) | 153.87 | 2 | | 9 | 38(2.7) | 50 | [6] | [15] | [6] | 89 | 76 | UT | 0.7 | OpenLong | | (7) | 10 | 4 | 9 | 20 | 1.7,96 | 61 | | 42 | Jul/13 | 9 | 146.92 | 149.71 | 151.46(0.1) | 152.44(0.12) | 152.58(0.2) | 153.72 | 2 | | 9 | 36(3.2) | 50 | [5] | [15] | [17] | 87 | 96 | UT | 0.9 | OpenLong? | | (6) | 10 | 40 | 8 | 20 | 1.8,92 | 61 | | 43 | Jul/10 | 15 | 146.53 | 149.14 | 151.31(0.04) | 152.25(0.09) | 152.28(0.05) | 152.35 | 1.6 | | 12 | 33(2) | 50 | [2] | [8] | [-0] | 60 | 41 | UT | 0.1 | OpenLong? | | (3) | 2 | 4 | -2 | -12 | 0.9,87 | 69 | | 44 | Jul/10 | 14 | 146.53 | 149.14 | 151.25(0.06) | 152.12(0.11) | 152.28(-0) | 152.23 | 1.6 | | 12 | 31(0.4) | 50 | [3] | [6] | [-2] | 61 | -5 | CR | 0 | HoldShort | | (1) | -0 | -0 | -1 | -18 | 0.9,88 | 69 | | 45 | Jul/10 | 13 | 146.53 | 149.14 | 151.16(0.06) | 151.95(0.01) | 152.21(-0.05) | 152.24 | 1.6 | | 12 | 30(0.6) | 50 | [3] | [2] | [-0] | 64 | -9 | UT | 0 | OpenLong | | (3) | -2 | -3 | 0 | 12 | 1,89 | 69 | | | | |
| 46 | Jul/10 | 12 | 146.53 | 149.14 | 151.07(0.06) | 151.93(0.06) | 152.29(-0.01) | 152.34 | 1.6 | | 12 | 30(1.1) | 50 | [3] | [5] | [1] | 66 | 13 | UT | 0 | OpenLong | | (3) | -1 | 3 | -4 | 3 | 1.2,86 | 69 | | 47 | Jul/10 | 11 | 146.53 | 149.14 | 150.98(0.04) | 151.83(0.17) | 152.31(0.06) | 152.24 | 1.6 | | 12 | 28(0.3) | 50 | [2] | [11] | [-0] | 65 | 53 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -10 | -16 | 1.2,85 | 69 | | 48 | Jul/10 | 10 | 146.53 | 149.14 | 150.98(-0) | 151.58(0.18) | 152.22(0.13) | 151.97 | 1.5 | | 12 | 28(0.6) | 50 | [-0] | [14] | [-1] | 64 | 106 | CR | -0.2 | HoldShort | | (1) | 6 | -8 | 21 | -18 | 1,89 | 69 | | 49 | Jul/10 | 9 | 146.53 | 149.14 | 150.92(0.03) | 151.3(0.2) | 152.03(0.22) | 152.24 | 1.6 | | 12 | 28(0.9) | 50 | [1] | [19] | [0] | 79 | 119 | UT | 0.2 | HoldLong? | | (0) | 11 | -12 | 26 | 1 | 1.3,96 | 69 | | 50 | Jul/9 | 15 | 145.82 | 148.06 | 150.88(0.04) | 151(0.2) | 151.69(0.08) | 152.67 | 1.8 | | 10 | 27(3.3) | 50 | [2] | [12] | [11] | 95 | 97 | UT | 1 | OpenLong? | | (2) | 4 | 7 | 32 | 20 | 1.9,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|