CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $105.1300 One month high (close): $145.9500

CTXS Daily Change: 4.48% Daily StdDev 3.44% CTXS EMA_5_Trend: 3.73% 10Minute StdDev: $3.8573

Latest Price : $145.95(4.48%)

Wed. Apr 1, 2020($2.4) Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($4.1) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($3.4)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.59%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	121.75	130.08	139.54(0.45)	142.55(0.49)	144.81(0.55)	145.58	2.2	25	35(-2.1)	50	[13]	[38]	[12]	89	231	UT	0.2	HoldLong?	(19)	16	24	0	20	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.55(hourly_sma_10 -2.08%) 139.54(hourly_sma_20 -4.15%) 130.08(daily_ema_10 -10.65%) 121.75(daily_ema_20 -16.37%) Resistance Levels:

2	Mar/30	14	121.75	130.08	138.92(0.55)	141.85(0.43)	144.02(0.81)	144.81	2.1	25	37(-1.5)	50	[16]	[45]	[1]	86	199	UT	0.2	HoldLong	(20)	24	-9	-1	20	1.5,98	69
3	Mar/30	13	121.75	130.08	138.16(0.56)	141.24(0.53)	142.86(0.64)	145.1	2.2	25	38(-0.1)	50	[16]	[42]	[17]	92	244	UT	0.5	HoldLong	(27)	19	29	5	20	1.7,99	69
4	Mar/30	12	121.75	130.08	137.39(0.53)	140.5(0.58)	141.95(0.51)	144.18	2.1	25	38(-1)	50	[15]	[39]	[4]	89	234	UT	0.5	HoldLong	(25)	15	-7	9	20	1.6,99	69
5	Mar/30	11	121.75	130.08	136.66(0.61)	139.69(0.55)	141.24(0.68)	144.39	2.1	25	39(-0.9)	50	[18]	[44]	[40]	88	290	UT	0.7	HoldLong	(26)	20	90	2	20	1.8,93	69

6	Mar/30	10	121.75	130.08	135.83(0.56)	138.93(0.46)	140.29(0.43)	141.6	1.8	25	40(-3.7)	50	[16]	[35]	[31]	76	131	UT	0.3	HoldLong	(25)	13	84	-2	20	1.3,93	69
7	Mar/30	9	121.75	130.08	135.07(0.56)	138.3(0.33)	139.68(0.04)	139.03	1.6	25	44(-1.7)	50	[16]	[22]	[-20]	61	-60	CR	-0.1	HoldShort?	(23)	1	-49	-6	-20	0.8,91	69
8	Mar/27	15	119.81	126.55	134.32(0.53)	137.85(0.33)	139.63(0.42)	140.55	2.1	22	46(-8.7)	50	[15]	[30]	[5]	83	188	UT	0.2	HoldLong?	(30)	12	-2	2	20	1.3,100	65
9	Mar/27	14	119.81	126.55	133.61(0.7)	137.39(0.26)	139.05(0.66)	140.61	2.1	22	54(-4.6)	50	[21]	[38]	[19]	82	174	UT	0.3	HoldLong	(26)	19	32	1	20	1.3,99	65
10	Mar/27	13	119.81	126.55	132.68(0.77)	137.03(0.37)	138.14(0.41)	139.65	2	22	59(-3.3)	50	[23]	[33]	[16]	79	101	UT	0.3	HoldLong	(32)	12	35	1	20	1.2,99	65

11	Mar/27	12	119.81	126.55	131.67(0.73)	136.52(0.39)	137.57(0.48)	138.58	1.9	22	62(-2.9)	50	[22]	[35]	[0]	77	126	UT	0.2	HoldLong	(35)	14	-5	2	20	1.1,99	65
12	Mar/27	11	119.81	126.55	130.71(0.77)	135.99(0.67)	136.91(0.62)	138.75	1.9	22	65(-0.6)	50	[23]	[43]	[12]	80	224	UT	0.3	HoldLong	(36)	18	36	1	1	1.3,97	65
13	Mar/27	10	119.81	126.55	129.71(0.69)	135.09(0.6)	136.07(0.25)	137.66	1.8	22	66(0.2)	50	[20]	[31]	[19]	77	205	UT	0.2	HoldLong	(35)	7	54	2	10	1.2,97	65
14	Mar/27	9	119.81	126.55	128.82(0.62)	134.29(0.49)	135.73(-0.15)	136.04	1.7	22	66(0.7)	50	[18]	[17]	[-10]	72	137	CR	0	HoldShort?	(31)	-4	-26	-1	-9	1.1,94	65
15	Mar/26	15	117.96	123.9	128.03(0.61)	133.64(0.68)	135.93(0.34)	136.82	2.1	21	65(-2.6)	50	[18]	[36]	[18]	76	353	UT	0.1	HoldLong?	(31)	10	53	-5	20	1.4,91	63

16	Mar/26	14	117.96	123.9	127.26(0.55)	132.74(0.68)	135.47(0.3)	135.26	1.9	21	68(1.8)	50	[16]	[34]	[5]	72	323	UT	-0	OpenLong	(27)	9	23	-11	-7	1.3,89	63
17	Mar/26	13	117.96	123.9	126.56(0.54)	131.85(0.81)	135.06(0.71)	134.57	1.8	21	66(2.3)	50	[16]	[48]	[-19]	76	396	CR	-0.1	OpenShort	(25)	21	-47	-8	-20	1.3,93	63
18	Mar/26	12	117.96	123.9	125.89(0.58)	130.79(0.74)	134.1(0.95)	135.97	2	21	63(3.2)	50	[17]	[54]	[-3]	91	579	CR	0.3	OpenShort	(29)	28	-35	-5	20	1.7,98	63
19	Mar/26	11	117.96	123.9	125.16(0.74)	129.83(1.18)	132.84(1.14)	137.03	2.1	21	60(5.1)	50	[22]	[68]	[40]	105	657	UT	0.8	HoldLong	(30)	34	85	4	20	2.2,100	63
20	Mar/26	10	117.96	123.9	124.23(0.72)	128.32(1.19)	131.35(1.03)	134.53	1.8	21	55(5.6)	50	[21]	[64]	[22]	100	532	UT	0.6	HoldLong	(32)	30	45	0	20	2,100	63

21	Mar/26	9	117.96	123.9	123.35(0.57)	126.81(1.1)	130.01(1.07)	133.23	1.7	21	50(5)	50	[17]	[63]	[50]	105	605	UT	0.7	HoldLong?	(32)	32	122	-2	20	2.2,100	63
22	Mar/25	15	116.18	120.64	122.65(0.5)	125.43(0.88)	128.64(0.91)	129.76	1.7	14	45(-1.8)	50	[15]	[48]	[5]	93	405	UT	0.3	HoldLong?	(21)	27	4	-2	20	1.7,100	59
23	Mar/25	14	116.18	120.64	122.04(0.38)	124.34(0.79)	127.48(0.52)	129.66	1.7	14	46(5.2)	50	[12]	[36]	[12]	100	449	UT	0.6	HoldLong	(24)	16	4	3	20	2,100	59
24	Mar/25	13	116.18	120.64	121.58(0.3)	123.36(0.76)	126.83(1.23)	129.56	1.7	14	41(5.4)	50	[9]	[57]	[37]	110	667	UT	0.8	HoldLong	(18)	38	61	14	20	2.4,100	59
25	Mar/25	12	116.18	120.64	121.22(0.15)	122.43(0.54)	125.29(1.36)	127.85	1.4	14	36(3.3)	50	[5]	[56]	[35]	99	679	UT	0.9	OpenLong	(11)	42	54	7	20	2.3,91	59

26	Mar/25	11	116.18	120.64	121.04(0.07)	121.78(0.42)	123.61(1.13)	126.35	1.3	14	32(-1.4)	50	[2]	[47]	[47]	91	585	UT	1	HoldLong	(4)	35	89	25	20	2,91	59
27	Mar/25	10	116.18	120.64	120.96(-0.15)	121.28(0.25)	122.23(0.84)	123.95	1	14	34(-3.3)	15	[-5]	[34]	[-16]	69	495	RG	0.6	Wait	(-1)	26	-89	31	20	1.1,91	59
28	Mar/25	9	116.18	120.64	121.14(-0.05)	120.98(0.41)	121.21(1.1)	126.42	1.3	14	37(-0.8)	50	[-2]	[45]	[81]	78	663	UR	1.7	SmallShort?	(-2)	34	169	37	20	1.8,83	59
29	Mar/24	15	115.18	119.45	121.2(-0.21)	120.49(0.28)	119.9(0.28)	121.9	0.9	12	38(-3.6)	50	[-7]	[14]	[36]	16	251	UR	0.7	SmallShort?	(-11)	9	94	20	20	0.2,61	61
30	Mar/24	14	115.18	119.45	121.46(-0.28)	120.15(0.23)	119.56(-0.32)	119.45	0.5	12	42(-1.5)	0	[-9]	[-6]	[-7]	-25	-34	RG	-0	Wait	(-16)	-10	0	2	-20	-0.6,40	61

31	Mar/24	13	115.18	119.45	121.8(-0.3)	119.88(0.02)	119.94(-0.31)	119.44	0.5	12	43(-0.5)	10	[-9]	[-9]	[5]	-34	-39	RG	-0.1	Wait	(-14)	-10	23	-3	-20	-0.7,34	61
32	Mar/24	12	115.18	119.45	122.16(-0.28)	119.86(0.1)	120.32(-0.36)	118.83	0.5	12	44(-6.9)	-25	[-9]	[-9]	[-21]	-45	-141	DT	-0.4	OpenShort	(-16)	-11	-39	-8	-20	-1,30	61
33	Mar/24	11	115.18	119.45	122.51(-0.51)	119.74(-0.05)	120.75(-0.27)	119.86	0.6	12	50(-10.5)	-10	[-16]	[-10]	[-3]	-30	82	DT	-0.2	OpenShort	(-11)	-8	-14	-2	18	-0.7,38	61
34	Mar/24	10	115.18	119.45	123.14(-0.64)	119.8(-0.18)	121.08(0.28)	120.22	0.6	12	61(-9)	-10	[-20]	[4]	[-9]	-26	244	RG	-0.2	Wait	(-24)	9	-42	4	20	-0.6,39	61
35	Mar/24	9	115.18	119.45	123.93(-0.63)	120.01(-0.24)	120.74(0.77)	121.35	0.8	12	70(-6.4)	40	[-20]	[18]	[12]	-22	351	UR	0.1	SmallShort?	(-29)	24	1	10	20	-0.5,41	61

36	Mar/23	15	114.51	118.75	124.72(-0.6)	120.3(-0.28)	119.82(0.35)	121.33	0.9	11	76(-1.6)	35	[-19]	[4]	[16]	-24	199	UR	0.3	SmallShort?	(-30)	11	12	17	20	-0.6,41	64
37	Mar/23	14	114.51	118.75	125.47(-0.35)	120.64(-0.54)	119.4(0.57)	121.02	0.9	11	78(1.1)	40	[-11]	[9]	[8]	-37	-15	UR	0.3	SmallShort	(-29)	18	-18	18	20	-0.7,31	64
38	Mar/23	13	114.51	118.75	125.91(-0.22)	121.29(-0.51)	118.72(0.17)	121.49	0.9	11	77(1)	50	[-7]	[-2]	[50]	-52	-173	RG	0.5	Wait	(-16)	5	115	12	20	-0.8,18	64
39	Mar/23	12	114.51	118.75	126.19(-0.36)	121.91(-0.7)	118.51(-0.65)	118.51	0.5	11	76(3.4)	25	[-11]	[-32]	[20]	-75	-474	RG	0	Wait	(-16)	-20	68	9	-20	-1.3,8	64
40	Mar/23	11	114.51	118.75	126.65(-0.42)	122.77(-0.77)	119.29(-1.23)	116.76	0.3	11	72(6.1)	-25	[-13]	[-51]	[-46]	-92	-703	DT	-0.5	OpenShort	(-21)	-38	-95	1	-20	-1.8,3	64

41	Mar/23	10	114.51	118.75	127.19(-0.34)	123.73(-0.59)	120.78(-0.91)	119.23	0.6	11	66(2.9)	5	[-11]	[-38]	[10]	-87	-553	RG	-0.3	Wait	(-16)	-28	62	2	-20	-1.6,3	64
42	Mar/23	9	114.51	118.75	127.62(-0.57)	124.47(-0.64)	121.89(-1.59)	117.63	0.4	11	63(7.1)	-25	[-18]	[-61]	[-57]	-103	-662	DT	-0.9	HoldShort?	(-19)	-49	-107	-8	-20	-2.1,0	64
43	Mar/20	15	113.99	118.18	128.35(-0.4)	125.27(-0.96)	123.86(-1.15)	120.45	0.9	9	56(3.6)	-30	[-12]	[-53]	[-31]	-95	-543	DT	-0.8	OpenShort?	(-22)	-36	-72	-9	-20	-1.8,0	60
44	Mar/20	14	113.99	118.18	128.87(-0.18)	126.48(-1.07)	125.3(-0.75)	122.37	1.1	9	53(2.6)	-10	[-6]	[-41]	[-25]	-93	-507	DT	-0.7	OpenShort	(-16)	-23	-68	-16	1	-1.7,0	60
45	Mar/20	13	113.99	118.18	129.1(-0.05)	127.85(-1)	126.25(-0.34)	124.22	1.4	9	50(-1.5)	25	[-2]	[-26]	[-7]	-78	-404	RG	-0.5	Wait	(-5)	-11	-20	-10	11	-1.3,5	60

46	Mar/20	12	113.99	118.18	129.16(0.08)	129.14(-0.89)	126.68(-0.29)	124.77	1.4	9	52(1.2)	30	[3]	[-21]	[-37]	-67	-445	DR	-0.5	OpenShort	(-2)	-9	-97	-5	-20	-1.1,11	60
47	Mar/20	11	113.99	118.18	129.06(0.02)	130.3(-0.17)	127.05(0.28)	127.49	1.8	9	50(-1.3)	50	[1]	[7]	[-11]	-45	-85	CR	0.1	HoldShort	(9)	9	-5	2	-20	-0.4,15	60
48	Mar/20	10	113.99	118.18	129.04(0.11)	130.52(0.04)	126.69(-0.76)	127.64	1.8	9	52(-4.5)	40	[3]	[-21]	[-10]	-48	-314	DR	0.2	OpenShort	(1)	-24	18	-16	-20	-0.4,12	60
49	Mar/20	9	113.99	118.18	128.89(0.23)	130.47(-0.04)	127.66(-1.39)	127.13	1.8	9	56(-9.4)	45	[7]	[-41]	[-7]	-51	-534	DR	-0.1	OpenShort?	(4)	-43	28	-17	-20	-0.4,9	60
50	Mar/19	15	113.75	117.97	128.59(0.38)	130.53(-0.09)	129.46(-1.62)	126.36	1.7	11	66(-13.7)	50	[12]	[-46]	[-22]	-51	-704	DR	-0.6	OpenShort?	(10)	-51	-9	-17	-20	-0.5,12	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI