|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.0500 One month high (close): $123.4600
CTXS Daily Change: 5.27% Daily StdDev 1.65% CTXS EMA_5_Trend: -0.6% 10Minute StdDev: $2.4483
Latest Price : $108.85(5.27%) | Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($2.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 116.96 | 112 | 104.6(0.17) | 105.39(0.63) | 107.54(0.58) | 108.33 | -1.2 | | -27 | 33(1.2) | 25 | [10] | [49] | [33] | 88 | 342 | UT | 0.3 | OpenLong? | | (13) | 35 | 82 | 3 | 20 | 1.6,98 | 29 | Sample size 24 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.39(weak_hourly_sma_10 -2.71%) 104.6(weak_hourly_sma_20 -3.44%)
Resistance Levels: 112(daily_ema_10 3.39%) 116.96(daily_ema_20 7.97%)
|
| | | 2 | Mar/2 | 14 | 116.96 | 112 | 104.42(0.02) | 104.73(0.57) | 106.92(0.47) | 107.28 | -1.4 | | -27 | 32(0.3) | -30 | [1] | [38] | [-3] | 81 | 340 | CR | 0.2 | OpenShort | | (10) | 29 | -23 | 6 | 20 | 1.3,98 | 29 | | 3 | Mar/2 | 13 | 116.96 | 112 | 104.4(0.03) | 104.13(0.62) | 106.42(0.96) | 107.57 | -1.3 | | -27 | 31(0.4) | -5 | [2] | [69] | [13] | 85 | 452 | RG | 0.5 | Wait | | (3) | 58 | 4 | 23 | 20 | 1.4,100 | 29 | | 4 | Mar/2 | 12 | 116.96 | 112 | 104.37(0.02) | 103.49(0.57) | 105.41(1.14) | 107.52 | -1.3 | | -27 | 31(0) | -5 | [1] | [78] | [30] | 78 | 492 | RG | 1 | SmallShort | | (3) | 69 | 40 | 31 | 20 | 1.4,93 | 29 | | 5 | Mar/2 | 11 | 116.96 | 112 | 104.35(-0.02) | 102.9(0.33) | 104.22(0.94) | 107.02 | -1.4 | | -27 | 31(-1.7) | -20 | [-1] | [58] | [71] | 63 | 444 | UR | 1.3 | SmallShort | | (-1) | 57 | 144 | 39 | 20 | 1.2,83 | 29 | | | | |
| 6 | Mar/2 | 10 | 116.96 | 112 | 104.37(-0.17) | 102.56(0.05) | 103.24(0.69) | 105.22 | -1.7 | | -27 | 33(-3.6) | -50 | [-10] | [32] | [30] | 17 | 327 | UR | 0.9 | SmallShort | | (-10) | 42 | 35 | 30 | 20 | 0.4,57 | 29 | | 7 | Mar/2 | 9 | 116.96 | 112 | 104.55(-0.24) | 102.51(-0.13) | 102.54(0.68) | 104.78 | -1.7 | | -27 | 36(-2.6) | -50 | [-15] | [25] | [80] | -14 | 315 | UR | 0.9 | SmallShort? | | (-16) | 41 | 186 | 19 | 20 | 0.1,34 | 29 | | 8 | Feb/28 | 15 | 117.61 | 113.27 | 104.8(-0.33) | 102.64(-0.37) | 101.84(0.27) | 102.51 | -2.2 | | -33 | 39(-2.1) | -50 | [-20] | [-13] | [33] | -53 | 67 | DP | 0.2 | OpenShort? | | (-31) | 16 | 77 | 10 | 20 | -0.8,17 | 16 | | 9 | Feb/28 | 14 | 117.61 | 113.27 | 105.14(-0.35) | 103.02(-0.45) | 101.57(-0.01) | 101.58 | -2.3 | | -33 | 41(0.4) | -50 | [-23] | [-34] | [-15] | -72 | -65 | DT | 0 | OpenShort | | (-33) | -1 | -46 | 7 | -8 | -1.3,11 | 16 | | 10 | Feb/28 | 13 | 117.61 | 113.27 | 105.51(-0.32) | 103.48(-0.31) | 101.58(-0.29) | 102.14 | -2.3 | | -33 | 41(-0.2) | -50 | [-21] | [-48] | [12] | -70 | -124 | DP | 0.2 | OpenShort | | (-29) | -19 | 38 | 11 | -20 | -1.2,10 | 16 | | | | |
| 11 | Feb/28 | 12 | 117.61 | 113.27 | 105.85(-0.38) | 103.8(-0.29) | 101.87(-0.59) | 101.68 | -2.3 | | -33 | 41(0.3) | -50 | [-25] | [-68] | [5] | -84 | -206 | DP | -0.1 | OpenShort | | (-30) | -39 | 30 | 7 | -20 | -1.5,4 | 16 | | 12 | Feb/28 | 11 | 117.61 | 113.27 | 106.26(-0.43) | 104.11(-0.54) | 102.48(-0.92) | 101.32 | -2.4 | | -33 | 41(1.7) | -50 | [-29] | [-99] | [-1] | -94 | -301 | DT | -0.4 | OpenShort | | (-35) | -61 | 17 | -3 | -20 | -1.8,1 | 16 | | 13 | Feb/28 | 10 | 117.61 | 113.27 | 106.72(-0.44) | 104.67(-0.54) | 103.43(-1.01) | 101.12 | -2.4 | | -33 | 39(2.5) | -50 | [-29] | [-106] | [-26] | -103 | -371 | DT | -0.9 | HoldShort | | (-39) | -67 | -43 | -11 | -20 | -2.1,0 | 16 | | 14 | Feb/28 | 9 | 117.61 | 113.27 | 107.19(-0.45) | 105.24(-0.52) | 104.48(-0.86) | 101.64 | -2.3 | | -33 | 36(2.8) | -50 | [-30] | [-95] | [-67] | -105 | -333 | DT | -1.1 | HoldShort? | | (-38) | -57 | -160 | -19 | -20 | -2.2,0 | 16 | | 15 | Feb/27 | 15 | 118.63 | 115.26 | 107.68(-0.38) | 105.79(-0.38) | 105.39(-0.32) | 103.61 | -2.5 | | -29 | 34(-4) | -50 | [-25] | [-53] | [-36] | -86 | -142 | DT | -0.8 | HoldShort? | | (-31) | -21 | -87 | -11 | -20 | -1.8,9 | 14 | | | | |
| 16 | Feb/27 | 14 | 118.63 | 115.26 | 108.09(-0.34) | 106.19(-0.37) | 105.39(-0) | 104.7 | -2.3 | | -29 | 38(-0.2) | -50 | [-23] | [-31] | [-39] | -70 | -42 | DT | -0.5 | OpenShort | | (-29) | -0 | -111 | -0 | -20 | -1.5,18 | 14 | | 17 | Feb/27 | 13 | 118.63 | 115.26 | 108.46(-0.29) | 106.59(-0.34) | 105.74(-0.16) | 106.1 | -2.1 | | -29 | 38(-0.8) | -50 | [-19] | [-40] | [-1] | -48 | -22 | DT | 0.2 | OpenShort | | (-25) | -11 | -21 | 14 | 20 | -1,27 | 14 | | 18 | Feb/27 | 12 | 118.63 | 115.26 | 108.78(-0.26) | 106.96(-0.28) | 105.91(-0.09) | 106.37 | -2 | | -29 | 39(-0.8) | -50 | [-17] | [-32] | [9] | -53 | -33 | DP | 0.2 | OpenShort | | (-24) | -6 | 16 | 16 | 18 | -1,22 | 14 | | 19 | Feb/27 | 11 | 118.63 | 115.26 | 109.07(-0.29) | 107.26(-0.26) | 106(-0.18) | 106.17 | -2.1 | | -29 | 39(-0.7) | -50 | [-19] | [-38] | [23] | -69 | -77 | DP | 0.1 | OpenShort | | (-24) | -12 | 69 | 6 | -16 | -1.2,11 | 14 | | 20 | Feb/27 | 10 | 118.63 | 115.26 | 109.39(-0.36) | 107.54(-0.33) | 106.2(-0.42) | 105.31 | -2.2 | | -29 | 40(0.9) | -50 | [-24] | [-58] | [9] | -89 | -169 | DP | -0.4 | OpenShort | | (-29) | -28 | 46 | 0 | -20 | -1.7,4 | 14 | | | | |
| 21 | Feb/27 | 9 | 118.63 | 115.26 | 109.79(-0.4) | 107.9(-0.47) | 106.65(-0.73) | 104.73 | -2.3 | | -29 | 39(3.4) | -50 | [-27] | [-83] | [-67] | -102 | -289 | DT | -0.8 | HoldShort? | | (-35) | -48 | -175 | -4 | -20 | -2.1,1 | 14 | | 22 | Feb/26 | 15 | 119.7 | 117.25 | 110.23(-0.29) | 108.41(-0.33) | 107.44(-0.53) | 106.96 | -2.6 | | -24 | 36(-12.1) | -50 | [-19] | [-61] | [1] | -87 | -176 | DP | -0.2 | OpenShort? | | (-27) | -35 | 8 | -1 | -20 | -1.5,1 | 16 | | 23 | Feb/26 | 14 | 119.7 | 117.25 | 110.55(-0.41) | 108.77(-0.34) | 108.01(-0.47) | 106.85 | -2.6 | | -24 | 48(-2) | -50 | [-29] | [-62] | [-12] | -90 | -87 | DT | -0.5 | HoldShort | | (-26) | -33 | -22 | -6 | -20 | -1.6,0 | 16 | | 24 | Feb/26 | 13 | 119.7 | 117.25 | 111.01(-0.41) | 109.14(-0.39) | 108.52(-0.33) | 107.13 | -2.6 | | -24 | 50(-1.4) | -50 | [-29] | [-54] | [-17] | -90 | -79 | DT | -0.6 | HoldShort | | (-35) | -23 | -35 | -9 | -20 | -1.6,0 | 16 | | 25 | Feb/26 | 12 | 119.7 | 117.25 | 111.46(-0.4) | 109.57(-0.37) | 108.88(-0.25) | 107.58 | -2.5 | | -24 | 51(-1.5) | -50 | [-28] | [-48] | [-32] | -83 | -70 | DT | -0.5 | HoldShort | | (-35) | -17 | -83 | -3 | -20 | -1.6,7 | 16 | | | | |
| 26 | Feb/26 | 11 | 119.7 | 117.25 | 111.91(-0.38) | 109.98(-0.32) | 109.15(-0.21) | 108.66 | -2.3 | | -24 | 53(-2.7) | -50 | [-26] | [-43] | [-30] | -73 | -19 | DT | -0.2 | OpenShort | | (-31) | -15 | -89 | 4 | -13 | -1.3,10 | 16 | | 27 | Feb/26 | 10 | 119.7 | 117.25 | 112.33(-0.35) | 110.34(-0.23) | 109.38(-0.13) | 109.82 | -2 | | -24 | 55(-3.7) | -50 | [-24] | [-33] | [13] | -62 | 43 | DP | 0.2 | OpenShort | | (-29) | -9 | 30 | 9 | 17 | -0.9,11 | 16 | | 28 | Feb/26 | 9 | 119.7 | 117.25 | 112.73(-0.39) | 110.6(-0.25) | 109.52(-0.22) | 109.43 | -2.1 | | -24 | 59(-3.8) | -50 | [-27] | [-41] | [13] | -74 | -13 | DP | -0 | OpenShort? | | (-32) | -15 | 42 | 4 | -20 | -1.1,4 | 16 | | 29 | Feb/25 | 15 | 120.68 | 118.82 | 113.17(-0.46) | 110.87(-0.33) | 109.76(-0.45) | 108.89 | -3 | | -21 | 63(-16.6) | -50 | [-32] | [-60] | [-6] | -85 | -93 | DT | -0.3 | HoldShort? | | (-36) | -31 | -3 | -1 | -20 | -1.4,0 | 17 | | 30 | Feb/25 | 14 | 120.68 | 118.82 | 113.69(-0.47) | 111.24(-0.39) | 110.26(-0.5) | 108.93 | -3 | | -21 | 80(-0.3) | -50 | [-33] | [-66] | [-29] | -88 | -132 | DT | -0.4 | HoldShort | | (-40) | -35 | -70 | 0 | -20 | -1.5,0 | 17 | | | | |
| 31 | Feb/25 | 13 | 120.68 | 118.82 | 114.23(-0.43) | 111.68(-0.33) | 110.82(-0.42) | 109.84 | -2.7 | | -21 | 80(0.3) | -50 | [-30] | [-58] | [-21] | -85 | -109 | DT | -0.3 | HoldShort | | (-38) | -29 | -52 | 0 | -20 | -1.4,0 | 17 | | 32 | Feb/25 | 12 | 120.68 | 118.82 | 114.72(-0.39) | 112.05(-0.25) | 111.29(-0.34) | 110.52 | -2.6 | | -21 | 80(0.8) | -50 | [-27] | [-49] | [-6] | -83 | -115 | DT | -0.2 | HoldShort | | (-35) | -24 | -8 | 0 | -20 | -1.3,0 | 17 | | 33 | Feb/25 | 11 | 120.68 | 118.82 | 115.16(-0.38) | 112.33(-0.48) | 111.67(-0.28) | 110.62 | -2.5 | | -21 | 79(0.9) | -50 | [-27] | [-52] | [-19] | -88 | -132 | DT | -0.3 | HoldShort | | (-34) | -20 | -56 | -2 | -4 | -1.5,0 | 17 | | 34 | Feb/25 | 10 | 120.68 | 118.82 | 115.6(-0.37) | 112.87(-0.43) | 111.99(-0.21) | 111.37 | -2.4 | | -21 | 78(-1.1) | -50 | [-26] | [-46] | [-9] | -85 | -106 | DT | -0.2 | HoldShort | | (-30) | -15 | -28 | -0 | 1 | -1.4,0 | 17 | | 35 | Feb/25 | 9 | 120.68 | 118.82 | 116.03(-0.41) | 113.36(-0.42) | 112.23(-0.27) | 111.74 | -2.3 | | -21 | 79(-2) | -50 | [-29] | [-50] | [-12] | -84 | -84 | DT | -0.2 | HoldShort? | | (-32) | -19 | -34 | 2 | -14 | -1.4,1 | 17 | | | | |
| 36 | Feb/24 | 15 | 121.63 | 120.23 | 116.51(-0.43) | 113.84(-0.43) | 112.53(-0.25) | 112.2 | -3.1 | | -17 | 81(-25.4) | -50 | [-30] | [-47] | [-6] | -82 | -64 | DT | -0.1 | HoldShort? | | (-35) | -18 | -17 | 3 | -9 | -1.3,1 | 23 | | 37 | Feb/24 | 14 | 121.63 | 120.23 | 117.02(-0.42) | 114.33(-0.46) | 112.81(-0.17) | 112.42 | -3 | | -17 | 106(-0.4) | -50 | [-30] | [-44] | [5] | -84 | -65 | DP | -0.1 | OpenShort | | (-37) | -12 | 17 | 3 | -18 | -1.4,1 | 23 | | 38 | Feb/24 | 13 | 121.63 | 120.23 | 117.52(-0.44) | 114.86(-0.53) | 113(-0.66) | 112.2 | -3.1 | | -17 | 107(2) | -50 | [-32] | [-82] | [-13] | -90 | -212 | DT | -0.2 | OpenShort | | (-39) | -48 | -29 | 2 | -20 | -1.6,0 | 23 | | 39 | Feb/24 | 12 | 121.63 | 120.23 | 118.04(-0.45) | 115.47(-0.58) | 113.76(-0.64) | 112.58 | -3 | | -17 | 105(3.7) | -50 | [-33] | [-83] | [-21] | -92 | -210 | DT | -0.4 | OpenShort | | (-38) | -46 | -50 | 4 | -20 | -1.7,1 | 23 | | 40 | Feb/24 | 11 | 121.63 | 120.23 | 118.57(-0.41) | 116.14(-0.55) | 114.49(-0.58) | 113.26 | -2.7 | | -17 | 101(4) | -50 | [-30] | [-76] | [-13] | -92 | -222 | DT | -0.4 | OpenShort | | (-37) | -42 | -24 | -1 | -20 | -1.7,1 | 23 | | | | |
| 41 | Feb/24 | 10 | 121.63 | 120.23 | 119.06(-0.4) | 116.78(-0.52) | 115.15(-0.61) | 113.58 | -2.6 | | -17 | 97(4.9) | -50 | [-29] | [-77] | [-1] | -97 | -246 | DT | -0.5 | OpenShort | | (-35) | -44 | 17 | -1 | -20 | -1.9,1 | 23 | | 42 | Feb/24 | 9 | 121.63 | 120.23 | 119.54(-0.43) | 117.39(-0.51) | 115.85(-0.75) | 113.35 | -2.7 | | -17 | 92(7.8) | -50 | [-31] | [-88] | [-75] | -105 | -311 | DT | -0.9 | HoldShort? | | (-36) | -54 | -192 | -3 | -20 | -2.2,0 | 23 | | 43 | Feb/21 | 15 | 122.47 | 121.23 | 120.06(-0.34) | 118(-0.28) | 116.72(-0.39) | 116 | -2.6 | | -15 | 84(-16.1) | -50 | [-25] | [-49] | [-10] | -90 | -132 | DT | -0.3 | HoldShort? | | (-28) | -28 | -18 | 3 | -20 | -1.6,0 | 37 | | 44 | Feb/21 | 14 | 122.47 | 121.23 | 120.46(-0.3) | 118.33(-0.32) | 117.18(-0.52) | 116.26 | -2.5 | | -15 | 100(5.6) | -50 | [-23] | [-63] | [-12] | -93 | -195 | DT | -0.4 | OpenShort | | (-29) | -40 | -23 | 2 | -20 | -1.7,0 | 37 | | 45 | Feb/21 | 13 | 122.47 | 121.23 | 120.82(-0.28) | 118.71(-0.4) | 117.79(-0.52) | 116.57 | -2.4 | | -15 | 95(6.7) | -50 | [-21] | [-65] | [-15] | -95 | -213 | DT | -0.5 | OpenShort | | (-24) | -40 | -37 | 0 | -20 | -1.8,0 | 37 | | | | |
| 46 | Feb/21 | 12 | 122.47 | 121.23 | 121.16(-0.25) | 119.18(-0.44) | 118.4(-0.44) | 117.09 | -2.2 | | -15 | 88(7) | -50 | [-19] | [-60] | [-17] | -98 | -213 | DT | -0.6 | OpenShort | | (-23) | -34 | -42 | -4 | -20 | -1.9,0 | 37 | | 47 | Feb/21 | 11 | 122.47 | 121.23 | 121.47(-0.23) | 119.7(-0.4) | 118.92(-0.3) | 117.68 | -1.9 | | -15 | 81(7.4) | -50 | [-18] | [-47] | [-18] | -98 | -168 | DT | -0.6 | OpenShort | | (-21) | -23 | -44 | -5 | -20 | -1.9,0 | 37 | | 48 | Feb/21 | 10 | 122.47 | 121.23 | 121.75(-0.19) | 120.18(-0.37) | 119.27(-0.17) | 118.29 | -1.7 | | -15 | 74(7.2) | -50 | [-15] | [-36] | [-32] | -96 | -146 | DT | -0.5 | OpenShort | | (-18) | -13 | -71 | -32 | -20 | -1.9,2 | 37 | | 49 | Feb/21 | 9 | 122.47 | 121.23 | 121.98(-0.13) | 120.62(-0.31) | 119.47(-0.13) | 119.31 | -1.3 | | -15 | 67(4.7) | -50 | [-10] | [-29] | [-13] | -85 | -132 | DT | -0.1 | OpenShort? | | (-13) | -10 | -24 | -28 | -9 | -1.6,5 | 37 | | 50 | Feb/20 | 15 | 123.1 | 121.9 | 122.14(-0.1) | 121(-0.28) | 119.63(-0.28) | 119.65 | -1.5 | | -6 | 62(-0.3) | -50 | [-8] | [-36] | [-7] | -84 | -173 | DT | 0 | HoldShort? | | (-10) | -21 | -3 | -28 | -19 | -1.6,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|