|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $112.3400 One month high (close): $128.4200
CTXS Daily Change: -0.46% Daily StdDev 1.19% CTXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.5733
Latest Price : $122.22(-0.46%) | Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 120.79 | 123.77 | 123.14(-0.04) | 122.63(-0.08) | 122.39(-0.06) | 122.43 | 0.4 | | 16 | 12(0.2) | 20 | [-3] | [-12] | [-2] | -68 | -42 | RG | 0.1 | Wait? | | (-7) | -5 | -10 | 7 | 6 | -1.3,15 | 65 | Sample size 45 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.79(daily_ema_20 -1.34%)
Resistance Levels: 122.63(hourly_sma_10 0.16%) 123.14(hourly_sma_20 0.58%) 123.77(weak_daily_ema_10 1.09%)
|
| | | 2 | Feb/6 | 14 | 120.79 | 123.77 | 123.14(-0) | 122.72(-0.07) | 122.47(-0.06) | 122.53 | 0.4 | | 16 | 12(-0.2) | 50 | [-0] | [-11] | [15] | -71 | -61 | RG | 0.1 | Wait | | (-5) | -5 | 43 | -1 | 6 | -1.2,9 | 65 | | 3 | Feb/6 | 13 | 120.79 | 123.77 | 123.2(-0.01) | 122.81(-0.13) | 122.55(-0.14) | 122.1 | 0.3 | | 16 | 12(0.5) | 25 | [-1] | [-20] | [-11] | -100 | -108 | RG | -0.8 | SmallLong | | (-3) | -12 | -20 | -17 | -17 | -2,0 | 65 | | 4 | Feb/6 | 12 | 120.79 | 123.77 | 123.2(-0) | 122.97(-0.12) | 122.72(-0.06) | 122.3 | 0.3 | | 16 | 11(-0.1) | 30 | [-0] | [-13] | [-14] | -90 | -81 | DR | -0.8 | HoldShort | | (-1) | -5 | -30 | -18 | -11 | -1.7,3 | 65 | | 5 | Feb/6 | 11 | 120.79 | 123.77 | 123.21(0.01) | 123.11(-0.08) | 122.8(-0.05) | 122.6 | 0.4 | | 16 | 12(-0.2) | 30 | [1] | [-10] | [-10] | -69 | -65 | DR | -0.4 | OpenShort | | (1) | -4 | -20 | -12 | -12 | -1.1,9 | 65 | | | | |
| 6 | Feb/6 | 10 | 120.79 | 123.77 | 123.2(0.02) | 123.21(-0.08) | 122.86(-0.1) | 122.8 | 0.4 | | 16 | 12(0) | 40 | [2] | [-14] | [-6] | -49 | -61 | DR | -0.1 | OpenShort | | (3) | -8 | -14 | -8 | -3 | -0.7,19 | 65 | | 7 | Feb/6 | 9 | 120.79 | 123.77 | 123.18(0.01) | 123.3(-0.07) | 122.98(-0.08) | 122.94 | 0.5 | | 16 | 12(-0.4) | 40 | [1] | [-12] | [-3] | -37 | -40 | DR | -0.1 | OpenShort? | | (3) | -7 | 0 | -14 | -7 | -0.4,23 | 65 | | 8 | Feb/5 | 15 | 120.39 | 124.36 | 123.17(0.02) | 123.39(-0.06) | 123.07(-0.12) | 122.94 | 0.5 | | 25 | 12(-2.4) | 50 | [2] | [-8] | [3] | -34 | -54 | RG | -0.2 | Wait? | | (1) | -10 | 23 | -24 | -11 | -0.4,26 | 69 | | 9 | Feb/5 | 14 | 120.39 | 124.36 | 123.15(0.07) | 123.47(-0.08) | 123.22(-0.17) | 122.71 | 0.5 | | 25 | 15(-1.8) | 50 | [6] | [-12] | [-13] | -26 | -117 | DR | -0.7 | OpenShort | | (1) | -14 | -21 | -25 | -20 | -0.6,39 | 69 | | 10 | Feb/5 | 13 | 120.39 | 124.36 | 123.07(0.07) | 123.56(-0.08) | 123.43(-0.1) | 122.92 | 0.5 | | 25 | 16(-2.1) | 40 | [6] | [-6] | [-21] | 4 | -75 | DR | -0.6 | OpenShort | | (9) | -8 | -48 | -19 | -20 | -0.2,59 | 69 | | | | |
| 11 | Feb/5 | 12 | 120.39 | 124.36 | 122.99(0.1) | 123.56(0) | 123.55(-0.06) | 123.4 | 0.6 | | 25 | 18(-0.9) | 50 | [8] | [1] | [-3] | 38 | -49 | CR | -0.2 | HoldShort | | (11) | -5 | 0 | -12 | -14 | 0.5,75 | 69 | | 12 | Feb/5 | 11 | 120.39 | 124.36 | 122.87(0.08) | 123.66(0.07) | 123.62(-0.06) | 123.4 | 0.6 | | 25 | 19(-0.4) | 50 | [7] | [4] | [-12] | 48 | -25 | CR | -0.2 | HoldShort | | (12) | -5 | -25 | -6 | -20 | 0.6,83 | 69 | | 13 | Feb/5 | 10 | 120.39 | 124.36 | 122.78(0.09) | 123.58(0.1) | 123.7(-0.02) | 123.65 | 0.7 | | 25 | 20(0.4) | 50 | [8] | [8] | [-6] | 62 | 5 | CR | -0.1 | HoldShort | | (12) | -2 | -11 | -6 | -16 | 0.9,89 | 69 | | 14 | Feb/5 | 9 | 120.39 | 124.36 | 122.67(0.05) | 123.45(0.11) | 123.72(0.01) | 123.76 | 0.7 | | 25 | 19(0.6) | 50 | [4] | [10] | [6] | 73 | 58 | UT | 0 | OpenLong? | | (11) | 1 | 20 | -3 | -2 | 1.2,93 | 69 | | 15 | Feb/4 | 15 | 119.89 | 124.07 | 122.61(0.02) | 123.31(0.1) | 123.7(-0.05) | 123.56 | 0.7 | | 27 | 19(1.3) | 35 | [2] | [6] | [-9] | 66 | 57 | CR | -0.2 | HoldShort? | | (6) | -4 | -19 | -8 | -12 | 1,91 | 71 | | | | |
| 16 | Feb/4 | 14 | 119.89 | 124.07 | 122.59(0.05) | 123.18(0.1) | 123.76(0.05) | 123.75 | 0.8 | | 27 | 17(0.5) | 50 | [4] | [15] | [-0] | 80 | 64 | UT | -0 | HoldLong | | (3) | 4 | -2 | -3 | 10 | 1.3,97 | 71 | | 17 | Feb/4 | 13 | 119.89 | 124.07 | 122.53(0.08) | 123.05(0.08) | 123.7(0.2) | 123.78 | 0.8 | | 27 | 17(0.8) | 50 | [7] | [27] | [1] | 83 | 79 | UT | 0.1 | HoldLong | | (7) | 17 | 0 | -6 | 20 | 1.5,95 | 71 | | 18 | Feb/4 | 12 | 119.89 | 124.07 | 122.43(0.08) | 122.95(0.1) | 123.46(0.23) | 123.78 | 0.8 | | 27 | 16(1.2) | 50 | [7] | [31] | [7] | 89 | 95 | UT | 0.4 | OpenLong | | (10) | 20 | 14 | 2 | 20 | 1.7,96 | 71 | | 19 | Feb/4 | 11 | 119.89 | 124.07 | 122.33(0.06) | 122.82(0.2) | 123.18(0.21) | 123.65 | 0.7 | | 27 | 15(1.2) | 50 | [5] | [33] | [-5] | 90 | 104 | CR | 0.6 | OpenShort | | (10) | 18 | -22 | 16 | 2 | 1.7,97 | 71 | | 20 | Feb/4 | 10 | 119.89 | 124.07 | 122.25(0.07) | 122.58(0.21) | 122.92(0.26) | 123.87 | 0.8 | | 27 | 14(1.9) | 50 | [6] | [38] | [22] | 100 | 127 | UT | 1.4 | HoldLong | | (9) | 22 | 46 | 26 | 20 | 2.3,92 | 71 | | | | |
| 21 | Feb/4 | 9 | 119.89 | 124.07 | 122.17(0.05) | 122.32(0.19) | 122.6(0.16) | 123.41 | 0.7 | | 27 | 12(0.7) | 50 | [4] | [28] | [33] | 83 | 94 | UT | 1.4 | HoldLong? | | (6) | 14 | 83 | 21 | 19 | 2.1,80 | 71 | | 22 | Feb/3 | 15 | 119.38 | 123.58 | 122.11(-0.02) | 122.09(0.1) | 122.41(-0.03) | 122.59 | 0.6 | | 27 | 11(-0.3) | 50 | [-2] | [7] | [9] | 41 | 49 | UR | 0.3 | SmallShort? | | (3) | -3 | 21 | 7 | 10 | 0.9,68 | 70 | | 23 | Feb/3 | 14 | 119.38 | 123.58 | 122.14(-0.03) | 121.97(0.06) | 122.45(-0.02) | 122.38 | 0.6 | | 27 | 11(-2) | 45 | [-3] | [6] | [1] | 22 | 37 | UR | -0.1 | SmallShort | | (-3) | -2 | 1 | -2 | 11 | 0.4,62 | 70 | | 24 | Feb/3 | 13 | 119.38 | 123.58 | 122.17(-0.06) | 121.9(-0.01) | 122.47(0.2) | 122.37 | 0.6 | | 27 | 13(-2.6) | 50 | [-5] | [20] | [6] | 21 | 95 | UR | -0.1 | SmallShort | | (-4) | 17 | 11 | 4 | 20 | 0.3,63 | 70 | | 25 | Feb/3 | 12 | 119.38 | 123.58 | 122.25(-0.09) | 121.91(-0.07) | 122.23(0.16) | 122.26 | 0.6 | | 27 | 16(-2.1) | 15 | [-8] | [14] | [-1] | 20 | 89 | RG | 0 | Wait | | (-9) | 13 | -19 | 14 | 20 | 0,70 | 70 | | | | |
| 26 | Feb/3 | 11 | 119.38 | 123.58 | 122.35(-0.09) | 121.91(-0) | 122.04(0.23) | 122.44 | 0.6 | | 27 | 18(-2.6) | 20 | [-8] | [23] | [-4] | 27 | 110 | RG | 0.4 | Wait | | (-10) | 19 | -35 | 34 | 20 | 0.1,74 | 70 | | 27 | Feb/3 | 10 | 119.38 | 123.58 | 122.46(-0.08) | 122(0.08) | 121.76(0.21) | 122.78 | 0.7 | | 27 | 21(-2.5) | 50 | [-7] | [25] | [16] | 10 | 120 | UR | 0.9 | SmallShort | | (-9) | 18 | 28 | 28 | 20 | 0.3,52 | 70 | | 28 | Feb/3 | 9 | 119.38 | 123.58 | 122.56(-0.11) | 121.9(0.05) | 121.5(0.14) | 122.5 | 0.6 | | 27 | 23(-2.2) | 50 | [-9] | [17] | [51] | -23 | 99 | UR | 0.8 | SmallShort? | | (-14) | 12 | 137 | 21 | 20 | -0,27 | 70 | | 29 | Jan/31 | 15 | 118.86 | 123.11 | 122.69(-0.17) | 121.84(-0.07) | 121.33(-0.22) | 121.15 | 0.4 | | 26 | 25(-0.4) | -25 | [-14] | [-21] | [-8] | -76 | -51 | DT | -0.1 | HoldShort? | | (-21) | -19 | -16 | 0 | -20 | -1.2,4 | 71 | | 30 | Jan/31 | 14 | 118.86 | 123.11 | 122.9(-0.17) | 121.93(-0.08) | 121.6(-0.29) | 121.31 | 0.5 | | 26 | 26(-0.9) | -10 | [-14] | [-27] | [6] | -74 | -63 | DP | -0.2 | OpenShort | | (-20) | -25 | 23 | -4 | -16 | -1.1,4 | 71 | | | | |
| 31 | Jan/31 | 13 | 118.86 | 123.11 | 123.11(-0.18) | 122.02(-0.1) | 121.96(-0.23) | 121.08 | 0.4 | | 26 | 27(-0.4) | -40 | [-15] | [-23] | [-18] | -85 | -76 | DT | -0.6 | HoldShort | | (-24) | -20 | -38 | -14 | -20 | -1.4,0 | 71 | | 32 | Jan/31 | 12 | 118.86 | 123.11 | 123.33(-0.18) | 122.14(-0.13) | 122.24(-0.05) | 121.46 | 0.5 | | 26 | 27(-0.3) | -20 | [-15] | [-9] | [-9] | -76 | -34 | DT | -0.5 | HoldShort | | (-22) | -4 | -17 | -11 | -13 | -1.3,7 | 71 | | 33 | Jan/31 | 11 | 118.86 | 123.11 | 123.55(-0.17) | 122.3(-0.12) | 122.31(-0.03) | 121.63 | 0.5 | | 26 | 27(-0.4) | -40 | [-14] | [-7] | [-31] | -63 | -48 | DT | -0.5 | OpenShort | | (-22) | -3 | -90 | 2 | -11 | -1.3,20 | 71 | | 34 | Jan/31 | 10 | 118.86 | 123.11 | 123.77(-0.14) | 122.45(-0.11) | 122.35(0.07) | 122.52 | 0.7 | | 26 | 28(-1.5) | -15 | [-12] | [3] | [-14] | -43 | 9 | RG | 0.1 | Wait | | (-19) | 6 | -58 | 15 | 20 | -0.8,27 | 71 | | 35 | Jan/31 | 9 | 118.86 | 123.11 | 123.95(-0.14) | 122.59(-0.1) | 122.26(0.14) | 123.1 | 0.8 | | 26 | 29(-1.3) | 50 | [-12] | [9] | [27] | -44 | 51 | UR | 0.5 | SmallShort? | | (-16) | 12 | 62 | 15 | 20 | -0.5,19 | 71 | | | | |
| 36 | Jan/30 | 15 | 118.4 | 122.76 | 124.13(-0.16) | 122.71(-0.16) | 122.09(0.03) | 122.49 | 0.7 | | 30 | 31(0.1) | 50 | [-14] | [-1] | [26] | -68 | -15 | RG | 0.2 | Wait? | | (-22) | 3 | 70 | 8 | 20 | -1,7 | 73 | | 37 | Jan/30 | 14 | 118.4 | 122.76 | 124.33(-0.21) | 122.91(-0.25) | 122.05(-0.2) | 121.79 | 0.6 | | 30 | 31(0) | -25 | [-18] | [-25] | [-3] | -88 | -90 | DT | -0.2 | HoldShort | | (-26) | -17 | -6 | 3 | -12 | -1.5,0 | 73 | | 38 | Jan/30 | 13 | 118.4 | 122.76 | 124.59(-0.22) | 123.22(-0.27) | 122.3(-0.2) | 121.85 | 0.6 | | 30 | 31(0.9) | -35 | [-19] | [-27] | [-8] | -90 | -103 | DT | -0.3 | HoldShort | | (-26) | -17 | -22 | 4 | -18 | -1.6,0 | 73 | | 39 | Jan/30 | 12 | 118.4 | 122.76 | 124.87(-0.2) | 123.55(-0.25) | 122.54(-0.3) | 122.07 | 0.7 | | 30 | 30(1.3) | -40 | [-17] | [-34] | [-8] | -93 | -133 | DT | -0.3 | OpenShort | | (-28) | -26 | -16 | 2 | -20 | -1.7,0 | 73 | | 40 | Jan/30 | 11 | 118.4 | 122.76 | 125.13(-0.19) | 123.86(-0.27) | 122.91(-0.35) | 122.23 | 0.7 | | 30 | 28(1.7) | -25 | [-16] | [-39] | [-5] | -98 | -160 | DT | -0.4 | OpenShort | | (-26) | -30 | -7 | 2 | -20 | -1.9,0 | 73 | | | | |
| 41 | Jan/30 | 10 | 118.4 | 122.76 | 125.37(-0.2) | 124.19(-0.26) | 123.34(-0.35) | 122.3 | 0.7 | | 30 | 27(2.4) | -25 | [-17] | [-38] | [-29] | -103 | -162 | DT | -0.7 | HoldShort | | (-25) | -30 | -73 | -3 | -20 | -2.1,0 | 73 | | 42 | Jan/30 | 9 | 118.4 | 122.76 | 125.62(-0.17) | 124.52(-0.23) | 123.77(-0.3) | 123.03 | 0.8 | | 30 | 24(1.4) | -30 | [-15] | [-32] | [-5] | -98 | -144 | DT | -0.6 | OpenShort? | | (-21) | -26 | -6 | -1 | -20 | -1.9,0 | 73 | | 43 | Jan/29 | 15 | 117.83 | 122.11 | 125.83(-0.18) | 124.8(-0.23) | 124.15(-0.33) | 123.09 | 0.9 | | 31 | 23(1.8) | -40 | [-15] | [-34] | [-31] | -105 | -152 | DT | -0.8 | HoldShort? | | (-22) | -28 | -81 | -2 | -20 | -2.2,0 | 75 | | 44 | Jan/29 | 14 | 117.83 | 122.11 | 126.06(-0.17) | 125.09(-0.18) | 124.56(-0.2) | 123.91 | 1.1 | | 31 | 21(1.6) | -40 | [-14] | [-20] | [-17] | -95 | -87 | DT | -0.6 | OpenShort | | (-19) | -17 | -46 | 0 | -20 | -1.8,0 | 75 | | 45 | Jan/29 | 13 | 117.83 | 122.11 | 126.27(-0.12) | 125.31(-0.18) | 124.81(-0.19) | 124.37 | 1.2 | | 31 | 19(1.4) | -15 | [-10] | [-18] | [-4] | -95 | -100 | BT | -0.4 | OpenLong | | (-20) | -16 | -9 | -1 | -14 | -1.8,0 | 75 | | | | |
| 46 | Jan/29 | 12 | 117.83 | 122.11 | 126.42(-0.1) | 125.54(-0.17) | 125.05(-0.17) | 124.46 | 1.2 | | 31 | 18(1.4) | -25 | [-9] | [-16] | [-17] | -100 | -120 | DT | -0.6 | HoldShort | | (-15) | -14 | -43 | 0 | -20 | -2,0 | 75 | | 47 | Jan/29 | 11 | 117.83 | 122.11 | 126.55(-0.11) | 125.75(-0.16) | 125.26(-0.16) | 124.9 | 1.3 | | 31 | 17(0.6) | -15 | [-9] | [-15] | [-9] | -95 | -82 | DT | -0.4 | HoldShort | | (-11) | -14 | -25 | 1 | -12 | -1.8,0 | 75 | | 48 | Jan/29 | 10 | 117.83 | 122.11 | 126.69(-0.11) | 125.96(-0.18) | 125.46(-0.12) | 125.15 | 1.3 | | 31 | 16(1.1) | -10 | [-9] | [-12] | [-7] | -93 | -65 | DT | -0.3 | OpenShort | | (-12) | -10 | -5 | -31 | -5 | -1.7,0 | 75 | | 49 | Jan/29 | 9 | 117.83 | 122.11 | 126.83(-0.09) | 126.18(-0.16) | 125.61(-0.16) | 125.2 | 1.3 | | 31 | 15(1.2) | -20 | [-8] | [-14] | [-18] | -100 | -96 | DT | -0.5 | HoldShort? | | (-15) | -14 | -32 | -33 | -20 | -2,0 | 75 | | 50 | Jan/28 | 15 | 117.2 | 121.35 | 126.95(-0.09) | 126.39(-0.13) | 125.81(-0.18) | 125.53 | 1.5 | | 33 | 14(0.4) | -0 | [-8] | [-12] | [-8] | -98 | -79 | RG | -0.4 | Wait? | | (-10) | -15 | -2 | -33 | -20 | -1.9,0 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|