|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $110.9200 One month high (close): $128.4200
CTXS Daily Change: -1.1% Daily StdDev 1.18% CTXS EMA_5_Trend: -1.13% 10Minute StdDev: $1.2839
Latest Price : $121.19(-1.1%) | Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 118.86 | 123.11 | 122.69(-0.17) | 121.84(-0.07) | 121.33(-0.22) | 121.15 | 0.4 | | 26 | 25(-1.2) | -25 | [-14] | [-21] | [-7] | -76 | -50 | DT | -0.1 | HoldShort? | | (-21) | -19 | -16 | 0 | -20 | -1.2,4 | 71 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 123.11(daily_ema_10 1.62%)
Down Forces:
Support Levels: 118.86(daily_ema_20 -1.89%)
Resistance Levels: 121.84(weak_hourly_sma_10 0.57%) 122.69(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jan/31 | 14 | 118.86 | 123.11 | 122.9(-0.17) | 121.93(-0.08) | 121.6(-0.29) | 121.31 | 0.5 | | 26 | 26(-0.9) | -10 | [-14] | [-27] | [6] | -74 | -62 | DP | -0.2 | OpenShort | | (-20) | -25 | 23 | -4 | -16 | -1.1,4 | 71 | | 3 | Jan/31 | 13 | 118.86 | 123.11 | 123.11(-0.18) | 122.02(-0.1) | 121.96(-0.23) | 121.08 | 0.4 | | 26 | 27(-0.4) | -40 | [-15] | [-23] | [-18] | -85 | -75 | DT | -0.6 | HoldShort | | (-23) | -20 | -38 | -14 | -20 | -1.4,0 | 71 | | 4 | Jan/31 | 12 | 118.86 | 123.11 | 123.33(-0.18) | 122.14(-0.13) | 122.24(-0.05) | 121.46 | 0.5 | | 26 | 27(-0.3) | -20 | [-15] | [-9] | [-9] | -76 | -33 | DT | -0.5 | HoldShort | | (-22) | -4 | -17 | -11 | -13 | -1.3,7 | 71 | | 5 | Jan/31 | 11 | 118.86 | 123.11 | 123.55(-0.17) | 122.3(-0.12) | 122.31(-0.03) | 121.63 | 0.5 | | 26 | 27(-0.4) | -40 | [-14] | [-7] | [-30] | -63 | -47 | DT | -0.5 | OpenShort | | (-22) | -3 | -89 | 2 | -11 | -1.3,20 | 71 | | | | |
| 6 | Jan/31 | 10 | 118.86 | 123.11 | 123.77(-0.14) | 122.45(-0.11) | 122.35(0.07) | 122.52 | 0.7 | | 26 | 28(-1.5) | -15 | [-12] | [3] | [-14] | -43 | 10 | RG | 0.1 | Wait | | (-18) | 6 | -57 | 15 | 20 | -0.8,27 | 71 | | 7 | Jan/31 | 9 | 118.86 | 123.11 | 123.95(-0.14) | 122.59(-0.1) | 122.26(0.14) | 123.1 | 0.8 | | 26 | 29(-1.3) | 50 | [-12] | [9] | [27] | -44 | 52 | UR | 0.5 | SmallShort? | | (-16) | 12 | 61 | 15 | 20 | -0.5,19 | 71 | | 8 | Jan/30 | 15 | 118.4 | 122.76 | 124.13(-0.16) | 122.71(-0.16) | 122.09(0.03) | 122.49 | 0.7 | | 30 | 31(0.1) | 50 | [-14] | [-1] | [26] | -68 | -14 | RG | 0.2 | Wait? | | (-22) | 3 | 70 | 8 | 20 | -1,7 | 73 | | 9 | Jan/30 | 14 | 118.4 | 122.76 | 124.33(-0.21) | 122.91(-0.25) | 122.05(-0.2) | 121.79 | 0.6 | | 30 | 31(0) | -25 | [-18] | [-26] | [-3] | -88 | -88 | DT | -0.2 | HoldShort | | (-26) | -17 | -6 | 3 | -12 | -1.5,0 | 73 | | 10 | Jan/30 | 13 | 118.4 | 122.76 | 124.59(-0.22) | 123.22(-0.27) | 122.3(-0.2) | 121.85 | 0.6 | | 30 | 31(0.9) | -35 | [-19] | [-27] | [-8] | -90 | -101 | DT | -0.3 | HoldShort | | (-26) | -17 | -22 | 4 | -18 | -1.6,0 | 73 | | | | |
| 11 | Jan/30 | 12 | 118.4 | 122.76 | 124.87(-0.2) | 123.55(-0.25) | 122.54(-0.3) | 122.07 | 0.7 | | 30 | 30(1.3) | -35 | [-17] | [-34] | [-7] | -93 | -132 | DT | -0.3 | OpenShort | | (-28) | -26 | -16 | 2 | -20 | -1.7,0 | 73 | | 12 | Jan/30 | 11 | 118.4 | 122.76 | 125.13(-0.19) | 123.86(-0.27) | 122.91(-0.35) | 122.23 | 0.7 | | 30 | 28(1.7) | -25 | [-16] | [-39] | [-5] | -98 | -159 | DT | -0.4 | OpenShort | | (-26) | -30 | -7 | 2 | -20 | -1.9,0 | 73 | | 13 | Jan/30 | 10 | 118.4 | 122.76 | 125.37(-0.2) | 124.19(-0.26) | 123.34(-0.35) | 122.3 | 0.7 | | 30 | 27(2.4) | -25 | [-17] | [-39] | [-29] | -103 | -161 | DT | -0.7 | HoldShort | | (-24) | -30 | -72 | -3 | -20 | -2.1,0 | 73 | | 14 | Jan/30 | 9 | 118.4 | 122.76 | 125.62(-0.17) | 124.52(-0.23) | 123.77(-0.3) | 123.03 | 0.8 | | 30 | 24(1.4) | -30 | [-15] | [-32] | [-5] | -98 | -144 | DT | -0.6 | OpenShort? | | (-21) | -26 | -6 | -1 | -20 | -1.9,0 | 73 | | 15 | Jan/29 | 15 | 117.83 | 122.11 | 125.83(-0.18) | 124.8(-0.23) | 124.15(-0.33) | 123.09 | 0.9 | | 31 | 23(1.8) | -40 | [-15] | [-34] | [-31] | -105 | -151 | DT | -0.8 | HoldShort? | | (-22) | -28 | -80 | -2 | -20 | -2.2,0 | 75 | | | | |
| 16 | Jan/29 | 14 | 117.83 | 122.11 | 126.06(-0.17) | 125.09(-0.18) | 124.56(-0.2) | 123.91 | 1.1 | | 31 | 21(1.6) | -40 | [-14] | [-20] | [-17] | -95 | -86 | DT | -0.6 | OpenShort | | (-18) | -17 | -45 | 0 | -20 | -1.8,0 | 75 | | 17 | Jan/29 | 13 | 117.83 | 122.11 | 126.27(-0.12) | 125.31(-0.18) | 124.81(-0.19) | 124.37 | 1.2 | | 31 | 19(1.4) | -15 | [-10] | [-18] | [-4] | -95 | -99 | BT | -0.4 | OpenLong | | (-20) | -16 | -9 | -1 | -14 | -1.8,0 | 75 | | 18 | Jan/29 | 12 | 117.83 | 122.11 | 126.42(-0.1) | 125.54(-0.17) | 125.05(-0.17) | 124.46 | 1.2 | | 31 | 18(1.4) | -25 | [-9] | [-16] | [-16] | -100 | -120 | DT | -0.6 | HoldShort | | (-15) | -14 | -43 | 0 | -20 | -2,0 | 75 | | 19 | Jan/29 | 11 | 117.83 | 122.11 | 126.55(-0.11) | 125.75(-0.16) | 125.26(-0.16) | 124.9 | 1.3 | | 31 | 17(0.6) | -15 | [-9] | [-15] | [-9] | -95 | -82 | DT | -0.4 | HoldShort | | (-11) | -14 | -24 | 1 | -12 | -1.8,0 | 75 | | 20 | Jan/29 | 10 | 117.83 | 122.11 | 126.69(-0.11) | 125.96(-0.18) | 125.46(-0.12) | 125.15 | 1.3 | | 31 | 16(1.1) | 0 | [-9] | [-12] | [-2] | -93 | -64 | RG | -0.3 | Wait | | (-12) | -10 | -5 | 2 | -5 | -1.7,0 | 75 | | | | |
| 21 | Jan/29 | 9 | 117.83 | 122.11 | 126.83(-0.09) | 126.18(-0.16) | 125.61(-0.16) | 125.2 | 1.3 | | 31 | 15(1.2) | -10 | [-8] | [-14] | [-13] | -100 | -96 | DT | -0.5 | HoldShort? | | (-15) | -14 | -32 | -2 | -20 | -2,0 | 75 | | 22 | Jan/28 | 15 | 117.2 | 121.35 | 126.95(-0.09) | 126.39(-0.13) | 125.81(-0.18) | 125.53 | 1.5 | | 33 | 14(0.4) | 5 | [-8] | [-12] | [-3] | -98 | -79 | BT | -0.4 | OpenLong? | | (-10) | -15 | -2 | -2 | -20 | -1.9,0 | 85 | | 23 | Jan/28 | 14 | 117.2 | 121.35 | 127.06(-0.12) | 126.55(-0.13) | 126.04(-0.16) | 125.55 | 1.5 | | 33 | 13(-0.8) | -25 | [-11] | [-12] | [-13] | -100 | -63 | DT | -0.7 | CloseShort | | (-11) | -14 | -30 | -6 | -20 | -2,0 | 85 | | 24 | Jan/28 | 13 | 117.2 | 121.35 | 127.21(-0.13) | 126.72(-0.11) | 126.24(-0.17) | 125.87 | 1.5 | | 33 | 14(-1.4) | -15 | [-11] | [-12] | [-5] | -93 | -47 | DT | -0.5 | HoldShort | | (-13) | -15 | -6 | -6 | -20 | -1.7,0 | 85 | | 25 | Jan/28 | 12 | 117.2 | 121.35 | 127.38(-0.14) | 126.86(-0.14) | 126.45(-0.24) | 125.93 | 1.5 | | 33 | 16(-1.7) | -30 | [-12] | [-20] | [-10] | -91 | -53 | DT | -0.6 | HoldShort | | (-16) | -21 | -22 | -4 | -20 | -1.7,2 | 85 | | | | |
| 26 | Jan/28 | 11 | 117.2 | 121.35 | 127.56(-0.16) | 127.03(-0.16) | 126.75(-0.17) | 126.16 | 1.6 | | 33 | 17(0.2) | -40 | [-14] | [-15] | [-19] | -83 | -26 | DT | -0.6 | HoldShort | | (-18) | -15 | -50 | -5 | -15 | -1.4,2 | 85 | | 27 | Jan/28 | 10 | 117.2 | 121.35 | 127.76(-0.1) | 127.23(-0.05) | 126.97(-0.07) | 126.68 | 1.7 | | 33 | 17(0.5) | 15 | [-9] | [-0] | [0] | -76 | -20 | RG | -0.3 | Wait | | (-17) | -6 | 11 | -10 | -18 | -1.1,2 | 85 | | 28 | Jan/28 | 9 | 117.2 | 121.35 | 127.89(-0.07) | 127.29(-0.05) | 127.07(-0.09) | 126.57 | 1.7 | | 33 | 17(-3.2) | 0 | [-6] | [-1] | [-16] | -80 | -66 | RG | -0.5 | Wait? | | (-13) | -8 | -34 | -10 | -20 | -1.4,5 | 85 | | 29 | Jan/27 | 15 | 116.44 | 120.31 | 127.98(0.08) | 127.35(-0.05) | 127.19(-0.06) | 126.93 | 1.9 | | 35 | 20(-19.2) | 50 | [7] | [7] | [-18] | -67 | -148 | CR | -0.2 | HoldShort? | | (-7) | -5 | -48 | -7 | -9 | -0.9,6 | 86 | | 30 | Jan/27 | 14 | 116.44 | 120.31 | 127.88(0.32) | 127.42(-0.04) | 127.26(-0.04) | 127.43 | 2 | | 35 | 39(-11.1) | 50 | [28] | [15] | [6] | -46 | -279 | UT | 0.1 | OpenLong | | (13) | -4 | 18 | -6 | 8 | -0.2,9 | 86 | | | | |
| 31 | Jan/27 | 13 | 116.44 | 120.31 | 127.47(0.31) | 127.48(-0.02) | 127.32(-0.13) | 127.24 | 2 | | 35 | 50(-8.4) | 50 | [27] | [7] | [-1] | -50 | -268 | CR | -0 | HoldShort | | (40) | -12 | 7 | -18 | -6 | -0.1,3 | 86 | | 32 | Jan/27 | 12 | 116.44 | 120.31 | 127.08(0.31) | 127.51(-0.05) | 127.49(-0.02) | 127.16 | 2 | | 35 | 58(-6.8) | 50 | [27] | [16] | [-6] | -47 | -219 | CR | -0.1 | HoldShort | | (39) | -2 | -4 | -22 | -9 | 0,3 | 86 | | 33 | Jan/27 | 11 | 116.44 | 120.31 | 126.69(0.32) | 127.57(-0.1) | 127.52(0.01) | 127.2 | 2 | | 35 | 65(-5.5) | 50 | [28] | [17] | [-7] | -28 | -190 | CR | -0.1 | HoldShort | | (39) | 1 | -10 | -21 | 3 | 0.1,20 | 86 | | 34 | Jan/27 | 10 | 116.44 | 120.31 | 126.29(0.33) | 127.7(-0.15) | 127.51(-0.04) | 127.3 | 2 | | 35 | 71(-4.7) | 50 | [29] | [10] | [-13] | 5 | -167 | CR | -0.1 | HoldShort | | (42) | -4 | -37 | -11 | 10 | 0.3,47 | 86 | | 35 | Jan/27 | 9 | 116.44 | 120.31 | 125.88(0.35) | 127.89(-0.16) | 127.57(-0.05) | 127.68 | 2.1 | | 35 | 75(-3.8) | 50 | [31] | [9] | [-13] | 18 | -123 | CR | 0 | HoldShort? | | (44) | -4 | -39 | -8 | 20 | 0.4,58 | 86 | | | | |
| 36 | Jan/24 | 15 | 115.62 | 118.98 | 125.44(0.36) | 128.09(-0.16) | 127.64(0.09) | 128.09 | 2.5 | | 34 | 79(-11.6) | 50 | [32] | [23] | [26] | 34 | -35 | UT | 0.1 | OpenLong? | | (46) | 8 | 73 | -4 | 20 | 0.6,69 | 92 | | 37 | Jan/24 | 14 | 115.62 | 118.98 | 124.98(0.38) | 128.29(-0.15) | 127.53(-0.07) | 127.33 | 2.3 | | 34 | 91(-3.8) | 50 | [33] | [10] | [4] | 37 | -93 | UT | -0 | OpenLong | | (44) | -6 | 18 | -5 | -20 | 0.5,74 | 92 | | 38 | Jan/24 | 13 | 115.62 | 118.98 | 124.51(0.38) | 128.48(-0.11) | 127.62(-0.21) | 127.14 | 2.3 | | 34 | 95(-3) | 50 | [33] | [-0] | [-19] | 42 | -98 | DR | -0.1 | OpenShort | | (48) | -18 | -43 | -4 | -20 | 0.6,77 | 92 | | 39 | Jan/24 | 12 | 115.62 | 118.98 | 124.03(0.4) | 128.62(0.22) | 127.89(-0.26) | 127.59 | 2.4 | | 34 | 98(-1.4) | 50 | [35] | [10] | [-23] | 46 | -42 | CR | -0.1 | HoldShort | | (51) | -23 | -41 | -6 | -20 | 0.7,78 | 92 | | 40 | Jan/24 | 11 | 115.62 | 118.98 | 123.54(0.41) | 128.34(0.69) | 128.22(-0.25) | 128.03 | 2.5 | | 34 | 99(-0.1) | 50 | [36] | [32] | [2] | 52 | 23 | UT | -0 | OpenLong | | (55) | -22 | 46 | -7 | -20 | 0.9,79 | 92 | | | | |
| 41 | Jan/24 | 10 | 115.62 | 118.98 | 123.03(0.4) | 127.47(0.65) | 128.54(-0.4) | 127.54 | 2.4 | | 34 | 99(0.1) | 50 | [35] | [17] | [-20] | 54 | 13 | CR | -0.2 | HoldShort | | (51) | -35 | -24 | -11 | -20 | 0.9,81 | 92 | | 42 | Jan/24 | 9 | 115.62 | 118.98 | 122.55(0.41) | 126.65(0.67) | 129.06(-0.22) | 127.79 | 2.4 | | 34 | 99(1.5) | 50 | [36] | [34] | [-29] | 64 | 98 | CR | -0.3 | HoldShort? | | (52) | -19 | -66 | -11 | -20 | 1.1,86 | 92 | | 43 | Jan/23 | 15 | 114.69 | 117.49 | 122.04(0.43) | 125.8(0.74) | 129.06(0) | 128.49 | 3.4 | | 31 | 98(-18.7) | 50 | [37] | [57] | [-27] | 74 | 223 | CR | -0.2 | HoldShort? | | (56) | 0 | -72 | -12 | -8 | 1.3,91 | 93 | | 44 | Jan/23 | 14 | 114.69 | 117.49 | 121.51(0.5) | 124.87(0.81) | 129.35(0.69) | 129.25 | 3.6 | | 31 | 116(6.2) | 50 | [40] | [114] | [-8] | 86 | 424 | CR | -0 | OpenShort | | (61) | 56 | -37 | -11 | 20 | 1.6,96 | 93 | | 45 | Jan/23 | 13 | 114.69 | 117.49 | 120.9(0.54) | 123.87(0.87) | 128.46(1.64) | 129.64 | 3.7 | | 31 | 110(10) | 50 | [44] | [194] | [-7] | 97 | 635 | CR | 0.3 | OpenShort | | (68) | 132 | -46 | -13 | 20 | 1.9,99 | 93 | | | | |
| 46 | Jan/23 | 12 | 114.69 | 117.49 | 120.25(0.54) | 122.8(0.92) | 126.39(1.73) | 130.13 | 3.8 | | 31 | 100(15.4) | 50 | [44] | [203] | [44] | 110 | 749 | UT | 0.9 | HoldLong | | (71) | 140 | 85 | -11 | 20 | 2.4,100 | 93 | | 47 | Jan/23 | 11 | 114.69 | 117.49 | 119.6(0.51) | 121.68(0.95) | 124.24(1.62) | 129.23 | 3.6 | | 31 | 85(18.2) | 50 | [41] | [195] | [46] | 120 | 740 | UT | 1.4 | HoldLong | | (67) | 131 | 71 | 23 | 20 | 2.8,100 | 93 | | 48 | Jan/23 | 10 | 114.69 | 117.49 | 118.99(0.48) | 120.54(0.91) | 122.26(1.54) | 128.48 | 3.4 | | 31 | 66(24.9) | 50 | [39] | [186] | [148] | 137 | 737 | UT | 2.3 | HoldLong | | (61) | 124 | 356 | 46 | 20 | 3.5,99 | 93 | | 49 | Jan/23 | 9 | 114.69 | 117.49 | 118.42(0.33) | 119.45(0.61) | 120.4(0.95) | 124.83 | 2.5 | | 31 | 42(-573.5) | 50 | [27] | [123] | [211] | 144 | 478 | UT | 2.6 | CloseLong? | | (43) | 77 | 566 | 48 | 20 | 3.8,99 | 93 | | 50 | Jan/22 | 15 | 113.72 | 115.92 | 118.03(5.32) | 118.73(0.11) | 119.27(0.05) | 119.29 | 2.2 | | 27 | 615(-362.6) | 50 | [429] | [123] | [0] | 51 | -3400 | UT | 0 | OpenLong? | | (12) | 4 | -10 | 17 | 11 | 0.1,98 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|