Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2016

Trading Signals: CTXS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Sep. 29, 2022)

(Citrix Systems Inc)

CTXS latest price $66.3417 (0.76%) ($63.7628 - $66.8085) on Thu. Sep. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   27
Latest Price   $66.3417(0.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CTXS declines -0.6% a day on average for past five trading days.
Weekly Trend  CTXS declines -2.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CTXS advance at 0% a week (0% probability)
  XLK(44%)    IWF(43%)    QQQ(43%)    SKYY(43%)    IVW(42%)  
Factors Impacting CTXS price  CTXS will decline at least -0.805% in a week (0% probabilities).
  TLT(-13%)    VIXM(-11%)    UUP(-7%)    TIP(-6%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   4%
  
 

  


1 - 5 Day Possible Target  $62.8(-5.34%)
Resistance Level  $68.45
5 Day Moving Average  $66.09(0.38%)
10 Day Moving Average  $67.4(-1.57%)
20 Day Moving Average  $68.45(-3.08%)
To recent high  -6.1%
To recent low  8.9%
Market Cap  $8.194b
 
 
 
Citrix Systems, Inc. engages in the design, development, and marketing of information technology solutions. It provides digital workspace that unifies apps, data, and services. It markets and licenses its products directly to customers through web, systems integrators, value-added resellers, and service providers. The company was founded by Edward E. Iacobucci on April 17, 1989 and is headquartered in Fort Lauderdale, FL.

$. CTXS price fluctuates within 2.15% (three month std-dev: 1.61%) daily (68% of days).

Sample size 15   Average positive next day return: 1.43%(53%)   Average negative next day return: -0.78%(47%)
Sample size 15   Average positive next three day return: 3.96%(53%)   Average negative next three day return: -2.22%(47%)
Sample size 15   Average positive next weekly return: 3.81%(67%)   Average negative next weekly return: -2.39%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161015

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_15_201667.0268.4567.466.09 65.76 65.5766.34(0.76%)DPOpenShort-750.2   -48   -40   -28   -109   1.1    42%0-52.11.61%0-1.4270
2Sep_14_201667.0268.5867.6666.47 66.17 65.9965.84(-0.17%)DTHoldShort-65-0.5   -42   -30   -22   -100   0.89    42%0-45.31.61%0-2240
3Sep_13_201667.0268.7368.0467.1 66.8 65.9465.95(-0.81%)DTHoldShort-65-0.9   -52   -100   -39   -92   1.49    42%0-33.11.61%0-2.3240
4Sep_12_201667.0268.9168.4567.76 67.58 66.3566.49(1.01%)DPOpenShort-75-1.2   -67   -140   -63   -79   1.6    42%0.01-13.21.61%0-2.3340
5Sep_9_201667.0169.0568.7968.22 68.34 67.6665.83(-3.51%)DTOpenShort-75-2.7   -58   -60   -57   -61   1.44    40%-0.017.91.62%0-3.7270
 
6Sep_8_201667.0269.2269.2268.87 68.9 68.8168.22(-1.12%)DTOpenShort-75-1.4   -15   -10   -12   -24   0.64    44%0.0780.31.56%0-2.2380
7Sep_7_201666.9769.2169.3769.02 69.01 69.0269(-0.37%)DTOpenShort-75-0   -4   0   -1   -11   0.71    46%0.0985.31.56%0-0.4540
8Sep_6_201666.9169.1469.3769.12 69.03 69.0269.25(0.64%)DPOpenShort-750.2   -6   -10   -7   -4   1.18    46%0.1281.11.57%00.2600
9Sep_2_201666.8369.0569.4569.28 69.24 68.9968.81(-0.34%)N/AN/A0-0.6   -8   -30   -10   -0   1.11    44%0.0761.81.57%0-0.3470
10Sep_1_201666.7868.9869.5169.46 69.48 69.0769.05(0.09%)N/AN/A0-0.4   -15   -40   -21   3   1.12    44%0.0943.41.57%00.1520
 
11Aug_31_201666.7268.8669.5769.62 69.72 69.4868.98(-0.77%)CRSmallShort-20-0.6   -11   -20   -18   12   1.82    44%0.1128.61.58%00.1520
12Aug_30_201666.6568.7769.5669.76 69.86 69.8869.52(-0.75%)UDOpenLong65-0.2   5   10   -3   28   0.8    44%0.1219.31.57%00.6680
13Aug_29_201666.5768.6169.4869.83 69.83 69.9670.04(0.47%)UTHoldLong650.2   16   10   8   41   0.82    44%0.123.51.58%01.2760
14Aug_26_201666.4968.5269.3969.65 69.77 69.8469.72(-0.17%)UDOpenLong750.1   19   10   9   47   1.05    47%0.12-5.11.59%01760
15Aug_25_201666.4168.5469.3169.57 69.58 69.7169.84(0.25%)UTHoldLong650.2   15   10   3   51   0.63    44%0.11-1.11.6%01770
 
16Aug_24_201666.3468.5669.2269.51 69.49 69.6969.66(-0.28%)UDOpenLong750.1   26   20   13   65   0.99    47%0.128.21.66%00.9800
17Aug_23_201666.2668.5469.0369.34 69.33 69.4569.86(0.97%)UTOpenLong750.4   27   10   14   64   1.33    47%0.119.91.69%01720
18Aug_22_201666.1968.5668.7969.34 69.07 69.2869.19(-0.16%)UDOpenLong750.1   18   20   4   60   0.67    47%0.1115.71.68%00.5750
19Aug_19_201666.1268.5868.669.08 68.97 69.2169.3(-0.33%)UDOpenLong750.2   24   20   13   58   0.93    47%0.1125.81.69%00.6530
20Aug_18_201666.0568.5668.469.01 68.89 68.8569.53(1.03%)UTOpenLong750.4   15   -10   7   40   1.22    47%0.1230.11.69%00.7430
 
21Aug_17_201665.9768.4568.0968.9 68.81 68.7268.82(0.39%)UDOpenLong65-0.1   3   -10   -1   15   1.13    47%0.1129.51.69%00.3400
22Aug_16_201665.968.4167.9268.68 68.71 68.9368.55(-0.93%)UDOpenLong75-0.1   8   20   10   1   0.98    47%0.1230.11.69%00.1440
23Aug_15_201665.8268.3667.6868.44 68.41 68.969.19(0.34%)N/AN/A00.6   15   50   27   -21   0.84    47%0.0627.41.69%00.6420
24Aug_12_201665.7868.2567.5868.04 67.96 68.568.95(-0.02%)N/AN/A00.7   12   50   29   -38   1.22    47%0.1223.11.69%00.5450
25Aug_11_201665.768.1667.6967.7 67.62 67.9268.97(1.83%)N/AN/A00.9   11   30   29   -42   1.64    47%19.91.69%00.6500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA