Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160727	CTXS	Hourly	Intraday	$0	$69.6	-100%	98.49%	-1.51%	1.3	$-3.6%	0.45%	1.91%	Chart
2	20160721	ASML	Hourly	Intraday	$0	$103.83	-100%	97.52%	-2.48%	1.4	4.36%	0.48%	2.18%	Chart
3	20160715	GRPN	Hourly	Intraday	$0	$69.8	-100%	97.76%	-2.24%	1.2	6.59%	0.52%	2.31%	Chart
4	20160608	FANG	Hourly	Intraday	$0	$93.13	-100%	98.46%	-1.54%	1.3	$-4.3%	0.35%	1.78%	Chart
5	20160603	REGN	Hourly	Intraday	$0	$400.75	-100%	98.43%	-1.57%	1	$-7.17%	0.36%	1.84%	Chart
6	20160527	CYBR	Hourly	Intraday	$0	$43.83	-100%	97.51%	-2.49%	1.4	8.42%	0.44%	2.26%	Chart
7	20160523	CYBR	Hourly	Intraday	$0	$42.18	-100%	98.32%	-1.68%	1.1	7.68%	0.48%	1.62%	Chart
8	20160517	DLR	Hourly	Intraday	$0	$95.41	-100%	98.08%	-1.92%	1.4	$-1.3%	0.37%	1.97%	Chart
9	20160511	ABBV	Hourly	Intraday	$0	$56.49	-100%	98.37%	-1.63%	1	$-3.57%	0.39%	1.83%	Chart
10	20160511	PLD	Hourly	Intraday	$0	$42.84	-100%	98.35%	-1.65%	1.3	$-0.21%	0.47%	1.62%	Chart
11	20160428	CSX	Hourly	Intraday	$0	$26.02	-100%	98.35%	-1.65%	1.2	$-4.86%	0.42%	1.7%	Chart
12	20160428	STT	Hourly	Intraday	$0	$62.81	-100%	98.25%	-1.75%	1.4	$-4.89%	0.51%	1.81%	Chart
13	20160421	GME	Hourly	Intraday	$0	$32.31	-100%	98.24%	-1.76%	1.2	1.83%	0.4%	1.44%	Chart
14	20160419	JD	Hourly	Intraday	$0	$28.85	-100%	98.33%	-1.67%	1.1	$-13.1%	0.51%	2.33%	Chart
15	20160407	ISRG	Hourly	Intraday	$0	$204.93	-100%	98.19%	-1.81%	1.2	1.35%	0.44%	1.99%	Chart
16	20160405	GIS	Hourly	Intraday	$0	$64.28	-100%	98.35%	-1.65%	1.5	$-1.28%	0.42%	1.92%	Chart
17	20160404	CTSH	Hourly	Intraday	$0	$60.55	-100%	97.85%	-2.15%	1.1	$-2.88%	0.51%	2.13%	Chart
18	20160330	NFLX	Hourly	Intraday	$0	$102.19	-100%	98.14%	-1.86%	1.4	2.58%	0.47%	1.65%	Chart
19	20160321	SPGI	Hourly	Intraday	$0	$93.3	-100%	98.37%	-1.63%	1.1	3.39%	0.5%	2.07%	Chart
20	20160321	PSA	Hourly	Intraday	$0	$264.26	-100%	98.07%	-1.93%	1.1	3.88%	0.34%	2.02%	Chart
21	20160311	NEM	Hourly	Intraday	$0	$26.68	-100%	97.55%	-2.45%	1.2	4.16%	0.45%	1.86%	Chart
22	20160308	PPG	Hourly	Intraday	$0	$101.51	-100%	98.2%	-1.8%	1.3	3.2%	0.39%	2.27%	Chart
23	20160308	EEM	Hourly	Intraday	$0	$32.21	-100%	98.29%	-1.71%	1.3	0.81%	0.5%	2.2%	Chart
24	20160308	PH	Hourly	Intraday	$0	$106.52	-100%	98.3%	-1.7%	1.3	1.61%	0.37%	1.94%	Chart
25	20160308	TIF	Hourly	Intraday	$0	$69.38	-100%	98.12%	-1.88%	1.4	0.89%	0.51%	2.32%	Chart
26	20160308	IWN	Hourly	Intraday	$0	$89.76	-100%	97.67%	-2.33%	1.1	0.38%	0.36%	2.21%	Chart
27	20160303	TTWO	Hourly	Intraday	$0	$36.57	-100%	97.99%	-2.01%	1.3	$-2.87%	0.49%	2.12%	Chart
28	20160223	ORCL	Hourly	Intraday	$0	$34.87	-100%	98.49%	-1.51%	1	3.94%	0.46%	1.69%	Chart
29	20160218	UNP	Hourly	Intraday	$0	$73.04	-100%	98.37%	-1.63%	1.3	1.54%	0.44%	1.56%	Chart
30	20160216	VIXM	Hourly	Intraday	$0	$64.72	-100%	97.84%	-2.16%	1.1	$-4.41%	0.42%	2.18%	Chart
31	20160212	TLT	Hourly	Intraday	$0	$131.5	-100%	98.34%	-1.66%	1.2	$-0.43%	0.43%	1.75%	Chart
32	20160210	EL	Hourly	Intraday	$0	$88.47	-100%	97.82%	-2.18%	1.1	3.14%	0.45%	1.8%	Chart
33	20160204	EIX	Hourly	Intraday	$0	$63.07	-100%	98.44%	-1.56%	1.6	$-1.14%	0.48%	1.61%	Chart
34	20151229	ALKS	Hourly	Intraday	$0	$78.8	-100%	98.33%	-1.67%	1.2	$-4.76%	0.34%	1.7%	Chart
35	20151112	GE	Hourly	Intraday	$0	$26.22	-100%	98.34%	-1.66%	1.1	0.36%	0.34%	1.85%	Chart
36	20151109	JPM	Hourly	Intraday	$0	$62.06	-100%	98.44%	-1.56%	1.5	$-1.31%	0.56%	1.99%	Chart
37	20151109	AVGO	Hourly	Intraday	$0	$118	-100%	97.56%	-2.44%	1	$-3.98%	0.44%	1.49%	Chart
38	20151105	ARKG	Hourly	Intraday	$0	$20.22	-100%	98.16%	-1.84%	1.1	$-2.23%	0.35%	1.8%	Chart
39	20151029	C	Hourly	Intraday	$0	$50.91	-100%	98.13%	-1.87%	1.2	0.91%	0.46%	1.92%	Chart
40	20151029	ANSS	Hourly	Intraday	$0	$95.52	-100%	98.4%	-1.6%	1.5	$-2.23%	0.51%	1.91%	Chart
41	20151027	SCHW	Hourly	Intraday	$0	$28.92	-100%	98.03%	-1.97%	1.4	5.49%	0.35%	1.76%	Chart
42	20151023	COST	Hourly	Intraday	$0	$143.98	-100%	98.48%	-1.52%	1.2	1.53%	0.48%	1.9%	Chart
43	20151016	TAN	Hourly	Intraday	$0	$32.24	-100%	98.38%	-1.62%	1.2	$-3.6%	0.35%	1.86%	Chart
44	20151009	VLO	Hourly	Intraday	$0	$64.2	-100%	97.7%	-2.3%	1.3	$-0.7%	0.34%	1.52%	Chart
45	20150820	LOW	Hourly	Intraday	$0	$68.65	-100%	98.4%	-1.6%	1.5	$-5.63%	0.54%	2.23%	Chart
46	20150803	VFC	Hourly	Intraday	$0	$75.9	-100%	98.46%	-1.54%	1.1	0.84%	0.53%	1.98%	Chart
47	20150529	AGN	Hourly	Intraday	$0	$296.12	-100%	98%	-2%	1.3	$-1.47%	0.37%	1.56%	Chart
48	20150417	COP	Hourly	Intraday	$0	$60.76	-100%	98.09%	-1.91%	1.1	$-0.27%	0.34%	2.31%	Chart
49	20150417	OKE	Hourly	Intraday	$0	$49.54	-100%	98.41%	-1.59%	1.1	$-0.63%	0.53%	1.9%	Chart
50	20150413	BJK	Hourly	Intraday	$0	$38.7	-100%	97.88%	-2.12%	1.2	$-2.53%	0.39%	1.94%	Chart
51	20150323	AMGN	Hourly	Intraday	$0	$149.95	-100%	97.91%	-2.09%	1.4	$-1.34%	0.42%	1.82%	Chart
52	20150306	BIIB	Hourly	Intraday	$0	$417.63	-100%	98.13%	-1.87%	1.2	$-1.02%	0.39%	1.54%	Chart
53	20150303	ZTS	Hourly	Intraday	$0	$45.22	-100%	98.37%	-1.63%	1	$-1.8%	0.49%	1.85%	Chart
54	20150224	XBI	Hourly	Intraday	$0	$69.42	-100%	98.07%	-1.93%	1.2	3.23%	0.34%	1.82%	Chart
55	20150224	EBS	Hourly	Intraday	$0	$28.14	-100%	98.15%	-1.85%	1.3	$-3.09%	0.5%	1.49%	Chart
56	20150109	GM	Hourly	Intraday	$0	$29.74	-100%	98.32%	-1.68%	1.1	$-5.37%	0.41%	2.11%	Chart
57	20141230	D	Hourly	Intraday	$0	$65.9	-100%	97.59%	-2.41%	1.3	$-2.34%	0.46%	2.23%	Chart
58	20141230	EIX	Hourly	Intraday	$0	$66.93	-100%	98.04%	-1.96%	1.4	$-0.34%	0.51%	1.65%	Chart
59	20141230	DTE	Hourly	Intraday	$0	$87.97	-100%	97.55%	-2.45%	1.3	$-1.05%	0.39%	2.33%	Chart
60	20141219	CLVS	Hourly	Intraday	$0	$56.64	-100%	98.2%	-1.8%	1.5	$-1.18%	0.53%	1.85%	Chart
61	20141210	XBI	Hourly	Intraday	$0	$60.25	-100%	97.85%	-2.15%	1.3	$-0.21%	0.45%	1.94%	Chart
62	20141210	MS	Hourly	Intraday	$0	$34.24	-100%	98.14%	-1.86%	1.4	$-1.77%	0.47%	1.51%	Chart
63	20141210	NOC	Hourly	Intraday	$0	$134.72	-100%	97.81%	-2.19%	1.1	$-0.49%	0.46%	1.7%	Chart
64	20141208	SNPS	Hourly	Intraday	$0	$43.74	-100%	98.09%	-1.91%	1.1	$-3.27%	0.34%	1.44%	Chart
65	20141030	MDT	Hourly	Intraday	$0	$61.7	-100%	98.15%	-1.85%	1.5	1.94%	0.56%	1.89%	Chart
66	20140808	VIXM	Hourly	Intraday	$0	$65.32	-100%	97.61%	-2.39%	1.5	$-7.23%	0.45%	2.19%	Chart
67	20140729	LUV	Hourly	Intraday	$0	$28.71	-100%	98.29%	-1.71%	1.1	$-2.02%	0.45%	1.89%	Chart
68	20140723	TTWO	Hourly	Intraday	$0	$22.95	-100%	98.29%	-1.71%	1	0.39%	0.44%	1.76%	Chart
69	20140707	EXPE	Hourly	Intraday	$0	$77.48	-100%	98.35%	-1.65%	1.3	$-0.89%	0.47%	2.21%	Chart
70	20140611	UDOW	Hourly	Intraday	$0	$29.41	-100%	98.21%	-1.79%	1	1.07%	0.41%	1.55%	Chart
71	20140523	CLVS	Hourly	Intraday	$0	$57	-100%	98.43%	-1.57%	1.1	$-16.23%	0.37%	1.51%	Chart
72	20140514	UDOW	Hourly	Intraday	$0	$28.12	-100%	98.36%	-1.64%	1.2	$-1.46%	0.39%	1.94%	Chart
73	20140506	GILD	Hourly	Intraday	$0	$70.56	-100%	98.11%	-1.89%	1.2	2.53%	0.52%	2.21%	Chart
74	20140424	EOG	Hourly	Intraday	$0	$99.94	-100%	98.48%	-1.52%	1.5	$-6.15%	0.48%	2.05%	Chart
75	20140226	ERX	Hourly	Intraday	$0	$848.8	-100%	98.13%	-1.87%	1.2	0.16%	0.39%	1.92%	Chart
76	20140221	SBAC	Hourly	Intraday	$0	$97.24	-100%	98.01%	-1.99%	1.3	$-2.13%	0.43%	1.8%	Chart
77	20140210	PBI	Hourly	Intraday	$0	$25.07	-100%	98.43%	-1.57%	1	2.19%	0.48%	1.84%	Chart
78	20131007	XOP	Hourly	Intraday	$0	$269.2	-100%	98.39%	-1.61%	1.1	2.66%	0.43%	1.59%	Chart
79	20130912	SBAC	Hourly	Intraday	$0	$77.24	-100%	98.31%	-1.69%	1.2	0.26%	0.49%	1.5%	Chart
80	20130516	DFS	Hourly	Intraday	$0	$46.48	-100%	98.37%	-1.63%	1.1	2.5%	0.41%	1.96%	Chart
81	20130515	LVS	Hourly	Intraday	$0	$58.43	-100%	98.22%	-1.78%	1	0.43%	0.48%	1.88%	Chart
82	20121221	PH	Hourly	Intraday	$0	$85.15	-100%	98.38%	-1.62%	1	$-0.11%	0.39%	1.6%	Chart
83	20120920	A	Hourly	Intraday	$0	$39.23	-100%	98.37%	-1.63%	1.1	$-1.66%	0.43%	1.75%	Chart
84	20120918	TIF	Hourly	Intraday	$0	$64.08	-100%	98.13%	-1.87%	1	$-3.89%	0.56%	1.98%	Chart
85	20120917	WMB	Hourly	Intraday	$0	$34.54	-100%	98.4%	-1.6%	1.5	$-0.14%	0.56%	1.77%	Chart
86	20120820	TIF	Hourly	Intraday	$0	$59.45	-100%	98.01%	-1.99%	1	5.48%	0.39%	2.02%	Chart
87	20120511	ADM	Hourly	Intraday	$0	$32.85	-100%	98.06%	-1.94%	1	$-3.14%	0.37%	1.69%	Chart
88	20120113	STT	Hourly	Intraday	$0	$42.94	-100%	98.46%	-1.54%	1.4	$-2.68%	0.56%	1.92%	Chart
89	20111208	ROK	Hourly	Intraday	$0	$76.08	-100%	98.19%	-1.81%	1.1	$-5.31%	0.51%	1.93%	Chart
90	20111025	SBAC	Hourly	Intraday	$0	$38.39	-100%	98.03%	-1.97%	1.3	0.49%	0.52%	1.72%	Chart
91	20110921	FE	Hourly	Intraday	$0	$45.32	-100%	98.48%	-1.52%	1.4	$-1.15%	0.53%	1.85%	Chart
92	20110907	TLT	Hourly	Intraday	$0	$111.51	-100%	98.09%	-1.91%	1.1	1.48%	0.51%	1.53%	Chart
93	20110418	TIF	Hourly	Intraday	$0	$63.8	-100%	98.15%	-1.85%	1.3	4.51%	0.56%	2.24%	Chart
94	20110328	AZO	Hourly	Intraday	$0	$270.93	-100%	98.34%	-1.66%	1.2	1.24%	0.51%	1.56%	Chart
95	20110209	DFS	Hourly	Intraday	$0	$21.11	-100%	98.32%	-1.68%	1.3	4.12%	0.48%	2.25%	Chart
96	20110119	PXD	Hourly	Intraday	$0	$91.95	-100%	98.23%	-1.77%	1.2	$-0.64%	0.46%	2.26%	Chart
97	20110119	OIH	Hourly	Intraday	$0	$962	-100%	97.8%	-2.2%	1.2	4.47%	0.4%	1.59%	Chart
98	20110104	ROK	Hourly	Intraday	$0	$73.64	-100%	98.04%	-1.96%	1.4	$-2%	0.4%	1.71%	Chart
99	20101007	USO	Hourly	Intraday	$0	$283.68	-100%	97.74%	-2.26%	1.2	1.52%	0.35%	2.2%	Chart
100	20100914	ADM	Hourly	Intraday	$0	$32.16	-100%	98.41%	-1.59%	1.2	2.15%	0.47%	1.74%	Chart
Total return: -183.97%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.6(43%)   Avg negative next week return: -2.9(57%)