Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CTSH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CTSH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230810
Hourly
Intraday
$70.87
1.01%
1.27
%
1.1
48
0.07
%
-0.09
%
1.4
66
Chart
2
20230807
Hourly
Intraday
$72.08
1.56%
0.74
%
0.3
93
0.22
%
0.49
%
2.1
56
Chart
3
20230803
Hourly
Intraday
$69.46
6.5%
8.22
%
3.5
66
0.65
%
0.27
%
2.3
56
Chart
4
20230712
Hourly
Intraday
$67.76
1.18%
-0.26
%
1
93
0.17
%
0.21
%
1.7
72
Chart
5
20230630
Hourly
Intraday
$65.17
1.07%
1.21
%
1.4
100
0.27
%
0.19
%
1.7
66
Chart
6
20230510
Hourly
Intraday
$62.06
1.29%
1.68
%
0.8
48
0.11
%
-0.1
%
1.6
61
Chart
7
20230504
Hourly
Intraday
$63.26
6.53%
6.16
%
3.4
78
0.69
%
0.3
%
2.6
62
Chart
8
20230427
Hourly
Intraday
$58.87
1.24%
1.4
%
0.9
24
0.02
%
-0.05
%
-1.1
43
Chart
9
20230329
Hourly
Intraday
$59.58
1.3%
1.07
%
1.2
65
0.09
%
0.17
%
0.1
43
Chart
10
20230327
Hourly
Intraday
$59.36
1.67%
0.65
%
2.1
65
0.14
%
0.03
%
-0.4
40
Chart
11
20230321
Hourly
Intraday
$59.38
1.22%
0.8
%
1.5
100
0.21
%
0.19
%
-0.7
36
Chart
12
20230314
Hourly
Intraday
$59.36
1.95%
0.5
%
0.5
15
-0.17
%
-0.2
%
-1.8
11
Chart
13
20230227
Hourly
Intraday
$64.28
1.12%
-0.2
%
1.1
39
0.09
%
-0.02
%
-1.7
31
Chart
14
20230209
Hourly
Intraday
$67.4
1.35%
0.46
%
1.6
30
0.06
%
-0.03
%
0.5
66
Chart
15
20230202
Hourly
Intraday
$69.5
1.12%
1.92
%
1.2
100
0.59
%
0.32
%
2.2
64
Chart
16
20230112
Hourly
Intraday
$65.41
6.45%
5.68
%
3.3
71
0.72
%
0.42
%
2.7
85
Chart
17
20230111
Hourly
Intraday
$61.82
1.44%
0.52
%
1.1
100
0.18
%
0.28
%
2
82
Chart
18
20230106
Hourly
Intraday
$58.15
1.3%
3.9
%
1.4
50
-0.02
%
0.07
%
1.9
66
Chart
19
20230104
Hourly
Intraday
$58.37
1.44%
0.74
%
1.1
100
0.3
%
0.14
%
0.5
41
Chart
20
20230103
Hourly
Intraday
$57.77
1.68%
0.77
%
1.9
100
0.28
%
0.14
%
0.2
40
Chart
21
20221230
Hourly
Intraday
$56.55
1.8%
-0.09
%
1.4
94
0.05
%
0.11
%
-0.2
42
Chart
22
20221201
Hourly
Intraday
$63
1.53%
0.83
%
2
100
0.55
%
0.15
%
1.4
71
Chart
23
20221118
Hourly
Intraday
$60.06
1.41%
1.02
%
1.1
75
0.12
%
0.1
%
0.4
44
Chart
24
20221115
Hourly
Intraday
$59.13
1.47%
3.06
%
0.6
93
0.12
%
0.22
%
0.4
46
Chart
25
20221110
Hourly
Intraday
$55.74
2.61%
5.91
%
2.2
85
0.3
%
0.22
%
-0.4
44
Chart
26
20221107
Hourly
Intraday
$53.5
1.56%
2.21
%
0.3
38
0.26
%
-0.79
%
-1.8
32
Chart
27
20221104
Hourly
Intraday
$53.2
2.12%
1.05
%
0.2
5
-1.48
%
-0.77
%
-2.4
31
Chart
28
20221101
Hourly
Intraday
$62.87
1.36%
0.49
%
1.4
47
0.02
%
0.08
%
1.4
79
Chart
29
20221024
Hourly
Intraday
$60.97
1.34%
0.64
%
1.7
63
0.17
%
0.05
%
1.3
48
Chart
30
20221020
Hourly
Intraday
$60.48
1.04%
0.28
%
1.3
29
-0.08
%
0.03
%
0.8
60
Chart
31
20221018
Hourly
Intraday
$61.61
2.82%
1.26
%
1.5
96
0.49
%
0.47
%
1.3
53
Chart
32
20221017
Hourly
Intraday
$60.05
2.53%
2.34
%
1.1
88
0.28
%
0.24
%
0.6
57
Chart
33
20221004
Hourly
Intraday
$60.14
1.45%
2.95
%
1.6
98
0.31
%
0.17
%
-0.1
44
Chart
34
20220927
Hourly
Intraday
$59.3
1.08%
-1.37
%
0.9
46
0.14
%
-0.07
%
-1.9
31
Chart
Avg positive intraday return: 1.19(32%) Avg negative intraday return: -0.95(68%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230818
Hourly
Intraday
$68.44
-1.31%
-0.71
%
-2.8
0
-0.2
%
-0.13
%
0
65
Chart
2
20230720
Hourly
Intraday
$66.69
-3.74%
-3.78
%
-3.4
54
-0.29
%
-0.12
%
0.3
64
Chart
3
20230706
Hourly
Intraday
$64.7
-1.29%
-1.37
%
-2.5
49
-0.08
%
0.05
%
0.8
56
Chart
4
20230623
Hourly
Intraday
$61.62
-1.32%
-0.81
%
-0.4
16
-0.3
%
-0.24
%
-1
43
Chart
5
20230622
Hourly
Intraday
$61.86
-2.46%
-1
%
-1.7
4
-0.44
%
-0.23
%
-0.5
53
Chart
6
20230621
Hourly
Intraday
$63.84
-1.78%
-2.52
%
-1.8
20
-0.26
%
-0.05
%
0
52
Chart
7
20230605
Hourly
Intraday
$62.74
-1.64%
-3.9
%
-1.4
80
0.06
%
0.02
%
-1.7
46
Chart
8
20230509
Hourly
Intraday
$60.75
-1.43%
-0.19
%
-0.8
5
-0.4
%
-0.16
%
1
56
Chart
9
20230420
Hourly
Intraday
$59.71
-1.1%
-0.52
%
-2.1
30
-0.18
%
-0.03
%
-0.3
53
Chart
10
20230419
Hourly
Intraday
$60.12
-1.4%
-1.38
%
-1.4
67
-0.02
%
0.02
%
0.1
56
Chart
11
20230413
Hourly
Intraday
$58.76
-2.86%
0.29
%
-2.2
0
-0.51
%
-0.15
%
0.6
69
Chart
12
20230315
Hourly
Intraday
$57.26
-1.26%
-2.45
%
-1
0
-0.22
%
-0.29
%
-2.1
9
Chart
13
20230313
Hourly
Intraday
$59.67
-1.33%
-4.02
%
-1.1
1
-0.28
%
-0.16
%
-2.2
8
Chart
14
20230224
Hourly
Intraday
$63.32
-1.69%
-1.44
%
-1.4
32
-0.23
%
-0.09
%
-1.8
26
Chart
15
20230221
Hourly
Intraday
$64.7
-1%
-1.27
%
-0.6
5
-0.35
%
-0.17
%
-1.3
44
Chart
16
20230216
Hourly
Intraday
$66.13
-1.4%
-1.01
%
-1.9
40
-0.16
%
-0.01
%
-0.1
54
Chart
17
20230206
Hourly
Intraday
$67.49
-1.29%
-2.46
%
-0.4
9
-0.42
%
0.01
%
0.8
63
Chart
18
20230203
Hourly
Intraday
$68.11
-3.43%
-2.43
%
-0.9
73
0.06
%
0.18
%
1.5
63
Chart
19
20230113
Hourly
Intraday
$64.17
-1.6%
-1.29
%
-0.6
73
0.43
%
0.3
%
2
83
Chart
20
20230105
Hourly
Intraday
$57.07
-1.58%
-0.76
%
-1.4
49
-0.05
%
0.02
%
0.3
44
Chart
21
20221222
Hourly
Intraday
$54.95
-1.45%
-0.48
%
-2
59
-0.07
%
-0.07
%
-1.3
14
Chart
22
20221216
Hourly
Intraday
$55.7
-1.03%
-0.97
%
-0.2
8
-0.62
%
-0.29
%
-2.2
34
Chart
23
20221215
Hourly
Intraday
$56.86
-2.5%
-3.32
%
-2
2
-0.41
%
-0.14
%
-2.3
33
Chart
24
20221209
Hourly
Intraday
$58.34
-1.5%
-1.49
%
-3
22
-0.19
%
-0.12
%
-1.2
46
Chart
25
20221205
Hourly
Intraday
$61.37
-1.9%
-2.98
%
-1
44
-0.19
%
0.16
%
0.5
60
Chart
26
20221202
Hourly
Intraday
$61.71
-1.66%
-0.36
%
-0.5
81
0.21
%
0.11
%
1.3
66
Chart
27
20221117
Hourly
Intraday
$58.54
-1.51%
-0.08
%
-1.6
48
-0.14
%
0%
0.3
41
Chart
28
20221103
Hourly
Intraday
$52.89
-13.07%
-13.79
%
-3.4
12
-1.52
%
-0.78
%
-3.3
36
Chart
29
20221031
Hourly
Intraday
$62.11
-1.46%
-1.27
%
-1.4
76
0.03
%
0%
1.4
74
Chart
30
20221013
Hourly
Intraday
$55.83
-2.17%
4.02
%
-1.5
2
-0.37
%
-0.24
%
-0.2
51
Chart
31
20221007
Hourly
Intraday
$58.45
-2.06%
-2.08
%
-2.2
9
-0.37
%
-0.17
%
-0.8
33
Chart
32
20220929
Hourly
Intraday
$58.23
-1.91%
-1.67
%
-1.5
66
0.07
%
-0.09
%
-1.4
24
Chart
Avg positive intraday return: 1.04(63%) Avg negative intraday return: -0.92(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA