Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Aug 3 2023



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230803 CTSHHourly  Intraday  $69.46  $70.74  6.26%  1.96%  8.22%  2.3  0.25%  1.38%0.49%Chart
  2 20230717 NETHourly  Intraday  $67.22  $71.18  1.02%  5.95%  6.97%  2.7  $-8.13%  1.72%0.58%Chart
  3 20230601 URAHourly  Intraday  $20.37  $21.1  2.41%  3.67%  6.08%  2  3.79%  1.06%0.39%Chart
  4 20221111 KWEBHourly  Intraday  $23.92  $24.09  5.47%  0.75%  6.22%  2  7.56%  1.17%0.48%Chart
  5 20220426 SHWHourly  Intraday  $271.52  $271.37  9.47%  -0.06%  9.41%  2.4  $-0.74%  1.53%0.42%Chart
 
  6 20220408 OXYHourly  Intraday  $59.25  $61.8  2.72%  4.42%  7.14%  2.2  $-0.7%  1.3%0.48%Chart
  7 20220329 ARKKHourly  Intraday  $69.63  $71.39  3.83%  2.63%  6.46%  1.8  $-6.88%  1.35%0.55%Chart
  8 20220215 LYFTHourly  Intraday  $41.52  $43.45  3.7%  4.83%  8.53%  1.9  $-13.87%  1.06%0.55%Chart
  9 20220114 WYNNHourly  Intraday  $89.99  $91.54  6.86%  1.84%  8.7%  2.5  $-7.93%  1.66%0.57%Chart
  10 20211111 WDCHourly  Intraday  $56.07  $58.64  1.37%  4.66%  6.03%  2.3  $-5%  1.29%0.43%Chart
 
  11 20210621 VIRHourly  Intraday  $46.12  $49.09  0.79%  6.49%  7.28%  2.3  $-4.62%  1.7%0.41%Chart
  12 20210519 TGTHourly  Intraday  $215.35  $219.01  4.32%  1.77%  6.09%  2.4  3.7%  1.54%0.46%Chart
  13 20210122 OSTKHourly  Intraday  $65.16  $67.93  1.91%  4.33%  6.24%  1.9  14.51%  1.25%0.41%Chart
  14 20210114 PASGHourly  Intraday  $0  $29.83  -100%  107.07%  7.07%  2.3  $-33.59%  1.28%0.4%Chart
  15 20201112 RNGHourly  Intraday  $303.44  $304.65  6.77%  0.42%  7.19%  2  $-2.54%  1.25%0.42%Chart
 
  16 20201105 SLVHourly  Intraday  $23.17  $23.61  4.18%  1.98%  6.16%  1.9  $-4.49%  1.71%0.37%Chart
  17 20201022 ALLKHourly  Intraday  $82.72  $86.42  3.69%  4.63%  8.32%  2.1  2.85%  1.12%0.52%Chart
  18 20200603 SCHWHourly  Intraday  $38.32  $39.51  3.18%  3.2%  6.38%  2.5  $-3.52%  1.34%0.57%Chart
  19 20191126 SHOPHourly  Intraday  $0  $336.19  -100%  106.03%  6.03%  2.3  10.65%  1.26%0.54%Chart
  20 20191024 AMATHourly  Intraday  $0  $55.06  -100%  108.97%  8.97%  2.8  $-1.4%  1.1%0.61%Chart
 
  21 20191008 VXXHourly  Intraday  $0  $104.96  -100%  108.12%  8.12%  2.1  $-17.34%  1.16%0.5%Chart
  22 20190130 AAPLHourly  Intraday  $0  $41.31  -100%  106.83%  6.83%  2.5  5.45%  1.44%0.51%Chart
  23 20180731 APTVHourly  Intraday  $0  $98.07  -100%  106.02%  6.02%  2.3  0.39%  1.04%0.46%Chart
  24 20180516 TCEHYHourly  Intraday  $0  $53.8  -100%  106.83%  6.83%  2.5  $-2.34%  1.26%0.4%Chart
  25 20180511 ATRAHourly  Intraday  $0  $42.75  -100%  107.68%  7.68%  2.1  17.08%  1.14%0.4%Chart
 
  26 20180508 GBTHourly  Intraday  $0  $48.8  -100%  107.96%  7.96%  2.7  1.02%  1.62%0.43%Chart
  27 20180308 SOSHourly  Intraday  $0  $52.3  -100%  106.09%  6.09%  1.7  2.1%  1.24%0.46%Chart
  28 20170719 TTDHourly  Intraday  $0  $54.69  -100%  109.62%  9.62%  2.3  0.51%  1.26%0.56%Chart
  29 20160907 APAHourly  Intraday  $0  $55.13  -100%  106.7%  6.7%  2  2.94%  1.06%0.45%Chart
  30 20160901 LVSHourly  Intraday  $0  $53.81  -100%  107.17%  7.17%  2.2  3.4%  1.2%0.45%Chart
 
  31 20160819 DSLVHourly  Intraday  $0  $20.83  -100%  106.6%  6.6%  1.8  10.99%  1.18%0.39%Chart
  32 20160728 WHourly  Intraday  $0  $42.77  -100%  106.26%  6.26%  2.8  11.18%  1.71%0.48%Chart
  33 20160226 BIDUHourly  Intraday  $0  $173.8  -100%  109.85%  9.85%  1.9  2.73%  1.14%0.43%Chart
  34 20160104 SQQQHourly  Intraday  $0  $1585.6  -100%  106.27%  6.27%  1.9  15.34%  1.59%0.46%Chart
  35 20151026 YELPHourly  Intraday  $0  $24.43  -100%  108.29%  8.29%  1.9  $-2.58%  1.6%0.45%Chart
 
Total return: 253.78%
Avg positive open return: 4(49%)   Avg negative open return: -100(51%)
Avg positive intraday return: 58.41(97%)   Avg negative intraday return: -0.06(3%)
Avg positive next week return: 6.13(54%)   Avg negative next week return: -7.23(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA