|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.7150 One month high (close): $70.7350
CTSH Daily Change: 8.22% Daily StdDev 1.82% CTSH EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $70.74(8.22%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 67.27 | 66.96 | 66.91(0.39) | 68.51(0.84) | 70.17(0.6) | 70.84 | 2.4 | | 4 | 151(12.7) | 50 | [21] | [66] | [10] | 95 | 397 | UT | 0.3 | OpenLong? | | (27) | 33 | 16 | -3 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.51(hourly_sma_10 -3.29%) 67.27(daily_ema_20 -5.04%) 66.96(daily_ema_10 -5.48%) 66.91(hourly_sma_20 -5.55%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 67.27 | 66.96 | 66.65(0.36) | 67.94(0.85) | 69.75(0.33) | 70.68 | 2.3 | | 4 | 138(14.2) | 50 | [20] | [51] | [19] | 100 | 377 | UT | 0.5 | HoldLong | | (27) | 18 | 35 | -0 | 20 | 2,100 | 56 | | 3 | Aug/3 | 13 | 67.27 | 66.96 | 66.41(0.35) | 67.37(0.82) | 69.52(1.47) | 70.32 | 2.1 | | 4 | 124(16.6) | 50 | [19] | [113] | [24] | 100 | 605 | UT | 0.4 | HoldLong | | (25) | 81 | 39 | 2 | 20 | 2.1,97 | 56 | | 4 | Aug/3 | 12 | 67.27 | 66.96 | 66.18(0.29) | 66.82(0.68) | 68.51(1.32) | 69.92 | 1.8 | | 4 | 107(15.7) | 50 | [16] | [100] | [40] | 103 | 602 | UT | 0.9 | HoldLong | | (22) | 73 | 82 | -4 | 20 | 2.4,93 | 56 | | 5 | Aug/3 | 11 | 67.27 | 66.96 | 65.99(0.23) | 66.37(0.51) | 67.62(1.15) | 69.1 | 1.2 | | 4 | 91(13.6) | 50 | [13] | [85] | [30] | 101 | 517 | UT | 1.1 | HoldLong | | (16) | 63 | 29 | 39 | 20 | 2.3,93 | 56 | | | | |
| 6 | Aug/3 | 10 | 67.27 | 66.96 | 65.84(0.2) | 66.03(0.5) | 66.85(1.04) | 68.81 | 1 | | 4 | 78(13.3) | 50 | [11] | [78] | [-0] | 95 | 498 | UT | 1.7 | OpenLong | | (16) | 57 | -64 | 40 | 20 | 2.6,80 | 56 | | 7 | Aug/3 | 9 | 67.27 | 66.96 | 65.71(0.27) | 65.7(0.66) | 66.16(1.46) | 69.46 | 1.5 | | 4 | 64(40.5) | 50 | [15] | [107] | [174] | 114 | 647 | UT | 3.5 | HoldLong? | | (18) | 80 | 429 | 55 | 20 | 3.9,66 | 56 | | 8 | Aug/2 | 15 | 66.96 | 66.51 | 65.53(-0.05) | 65.27(0.02) | 65.21(0.11) | 65.36 | -1.3 | | -5 | 24(-4.2) | -35 | [-3] | [3] | [3] | -17 | 31 | UR | 0.4 | SmallShort? | | (-3) | 6 | 2 | 15 | 2 | -0.5,46 | 39 | | 9 | Aug/2 | 14 | 66.96 | 66.51 | 65.56(-0.02) | 65.26(-0.02) | 65.14(0.02) | 65.34 | -1.3 | | -5 | 28(0.4) | -25 | [-1] | [-3] | [8] | -26 | -7 | DP | 0.6 | OpenShort | | (-3) | 1 | 10 | 26 | 8 | -0.6,39 | 39 | | 10 | Aug/2 | 13 | 66.96 | 66.51 | 65.57(-0.03) | 65.27(-0.06) | 65.13(-0.11) | 65.25 | -1.3 | | -5 | 28(0.5) | -30 | [-2] | [-13] | [4] | -50 | -47 | DP | 0.3 | OpenShort | | (-2) | -7 | 1 | 14 | 9 | -0.9,23 | 39 | | | | |
| 11 | Aug/2 | 12 | 66.96 | 66.51 | 65.59(-0.03) | 65.31(-0.08) | 65.2(-0.06) | 65.24 | -1.3 | | -5 | 27(0.6) | -10 | [-2] | [-10] | [14] | -63 | -35 | DP | 0.1 | OpenShort | | (-2) | -4 | 40 | 1 | 9 | -1,12 | 39 | | 12 | Aug/2 | 11 | 66.96 | 66.51 | 65.61(-0.08) | 65.36(-0.15) | 65.24(-0.17) | 64.86 | -1.6 | | -5 | 27(4.1) | -50 | [-5] | [-20] | [-11] | -103 | -73 | DT | -1.1 | HoldShort | | (-4) | -11 | -15 | -22 | -20 | -2.2,2 | 39 | | 13 | Aug/2 | 10 | 66.96 | 66.51 | 65.66(-0.06) | 65.46(-0.12) | 65.35(-0.06) | 65 | -1.5 | | -5 | 23(2.5) | -50 | [-4] | [-12] | [-12] | -92 | -58 | DT | -1.2 | OpenShort | | (-4) | -4 | -30 | -8 | -12 | -2.3,16 | 39 | | 14 | Aug/2 | 9 | 66.96 | 66.51 | 65.7(-0.05) | 65.54(-0.09) | 65.39(-0.02) | 65.29 | -1.3 | | -5 | 20(0) | -50 | [-3] | [-8] | [-11] | -67 | -16 | DT | -0.4 | OpenShort? | | (-3) | -1 | -34 | 6 | -11 | -1.6,23 | 39 | | 15 | Aug/1 | 15 | 66.99 | 66.89 | 65.73(-0.08) | 65.6(-0.08) | 65.4(-0.02) | 65.61 | -1.1 | | -2 | 20(-4.1) | -25 | [-5] | [-8] | [11] | -38 | 53 | DP | 0.8 | OpenShort? | | (-2) | -1 | 19 | 19 | 18 | -0.5,25 | 45 | | | | |
| 16 | Aug/1 | 14 | 66.99 | 66.89 | 65.78(-0.06) | 65.65(-0.11) | 65.41(-0.11) | 65.43 | -1.2 | | -2 | 24(0) | -25 | [-4] | [-14] | [3] | -69 | -19 | DP | 0.1 | OpenShort | | (-6) | -7 | 8 | 2 | -2 | -1.2,11 | 45 | | 17 | Aug/1 | 13 | 66.99 | 66.89 | 65.82(-0.06) | 65.72(-0.11) | 65.48(-0.14) | 65.35 | -1.3 | | -2 | 24(0.6) | -30 | [-4] | [-16] | [-0] | -84 | -47 | DT | -0.4 | HoldShort | | (-4) | -9 | 10 | -13 | -20 | -1.5,4 | 45 | | 18 | Aug/1 | 12 | 66.99 | 66.89 | 65.86(-0.12) | 65.79(-0.11) | 65.57(-0.2) | 65.25 | -1.4 | | -2 | 24(-2.3) | -50 | [-8] | [-21] | [-11] | -94 | -23 | DT | -1.1 | HoldShort | | (-6) | -13 | -14 | -20 | -20 | -2.1,9 | 45 | | 19 | Aug/1 | 11 | 66.99 | 66.89 | 65.94(-0.14) | 65.86(-0.03) | 65.7(-0.17) | 65.39 | -1.3 | | -2 | 26(-5.4) | -50 | [-9] | [-17] | [-15] | -75 | 13 | DT | -1 | HoldShort | | (-8) | -11 | -30 | -14 | -20 | -1.7,18 | 45 | | 20 | Aug/1 | 10 | 66.99 | 66.89 | 66.03(-0.11) | 65.88(0.02) | 65.81(-0.12) | 65.68 | -1 | | -2 | 31(-5) | -50 | [-7] | [-11] | [-5] | -45 | 26 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -5 | -20 | -0.9,28 | 45 | | | | |
| 21 | Aug/1 | 9 | 66.99 | 66.89 | 66.1(-0.11) | 65.87(0.03) | 65.89(-0.11) | 65.75 | -1 | | -2 | 36(-3.2) | -50 | [-7] | [-10] | [-4] | -34 | 29 | DT | -0.3 | OpenShort? | | (-8) | -7 | -5 | -2 | -20 | -0.8,36 | 45 | | 22 | Jul/31 | 15 | 66.99 | 67.2 | 66.17(-0.14) | 65.87(0) | 65.96(-0.08) | 65.8 | -0.9 | | 0 | 39(-6.5) | -50 | [-9] | [-10] | [-4] | -34 | 55 | DT | -0.3 | OpenShort? | | (-8) | -5 | -10 | -3 | -9 | -0.7,34 | 44 | | 23 | Jul/31 | 14 | 66.99 | 67.2 | 66.26(-0.12) | 65.87(0) | 65.96(0) | 65.89 | -0.9 | | 0 | 46(-4.1) | -35 | [-8] | [-4] | [-1] | -29 | 54 | DT | -0.2 | OpenShort | | (-10) | 0 | -5 | 2 | 9 | -0.6,36 | 44 | | 24 | Jul/31 | 13 | 66.99 | 67.2 | 66.34(-0.14) | 65.85(-0.03) | 66.01(0.09) | 65.94 | -0.8 | | 0 | 50(-3.3) | -40 | [-9] | [1] | [-2] | -27 | 96 | RG | -0.1 | Wait | | (-10) | 6 | -14 | 7 | 14 | -0.6,38 | 44 | | 25 | Jul/31 | 12 | 66.99 | 67.2 | 66.43(-0.11) | 65.87(-0.06) | 65.95(0.14) | 66.07 | -0.7 | | 0 | 53(-2.6) | -20 | [-7] | [4] | [4] | -25 | 89 | UR | 0.2 | SmallShort | | (-8) | 9 | -3 | 13 | 20 | -0.5,38 | 44 | | | | |
| 26 | Jul/31 | 11 | 66.99 | 67.2 | 66.5(-0.11) | 65.87(0) | 65.86(0.18) | 66.1 | -0.7 | | 0 | 56(-2.1) | -15 | [-7] | [8] | [5] | -36 | 89 | UR | 0.3 | SmallShort | | (-8) | 12 | 4 | 15 | 15 | -0.6,29 | 44 | | 27 | Jul/31 | 10 | 66.99 | 67.2 | 66.57(-0.09) | 65.91(-0.03) | 65.74(0.11) | 66.06 | -0.7 | | 0 | 58(-1.5) | -0 | [-6] | [3] | [10] | -49 | 32 | UR | 0.4 | SmallShort | | (-8) | 7 | 18 | 13 | 20 | -0.7,19 | 44 | | 28 | Jul/31 | 9 | 66.99 | 67.2 | 66.63(-0.15) | 65.93(-0.15) | 65.67(-0.03) | 65.88 | -0.9 | | 0 | 60(-0.7) | -20 | [-10] | [-11] | [12] | -63 | 26 | DP | 0.3 | OpenShort? | | (-9) | -2 | 26 | 12 | 20 | -1,12 | 44 | | 29 | Jul/28 | 15 | 66.98 | 67.48 | 66.73(-0.15) | 66.03(-0.23) | 65.69(-0.14) | 65.63 | -1 | | 2 | 60(2.3) | -35 | [-10] | [-21] | [2] | -81 | -51 | DP | -0.1 | OpenShort? | | (-11) | -9 | 0 | 5 | 11 | -1.4,4 | 48 | | 30 | Jul/28 | 14 | 66.98 | 67.48 | 66.83(-0.18) | 66.18(-0.23) | 65.78(-0.27) | 65.63 | -1 | | 2 | 58(1) | -40 | [-12] | [-30] | [4] | -88 | -72 | DP | -0.2 | OpenShort | | (-11) | -18 | 12 | 2 | -6 | -1.6,2 | 48 | | | | |
| 31 | Jul/28 | 13 | 66.98 | 67.48 | 66.95(-0.19) | 66.33(-0.24) | 65.96(-0.2) | 65.51 | -1.1 | | 2 | 57(3.4) | -50 | [-12] | [-26] | [-14] | -98 | -87 | DT | -0.6 | OpenShort | | (-13) | -13 | -30 | -2 | -20 | -1.9,0 | 48 | | 32 | Jul/28 | 12 | 66.98 | 67.48 | 67.08(-0.16) | 66.49(-0.28) | 66.09(-0.14) | 65.8 | -0.9 | | 2 | 54(3) | -45 | [-11] | [-23] | [-4] | -95 | -70 | DT | -0.4 | OpenShort | | (-11) | -9 | -6 | -4 | -12 | -1.8,0 | 48 | | 33 | Jul/28 | 11 | 66.98 | 67.48 | 67.19(-0.15) | 66.68(-0.24) | 66.18(-0.29) | 65.86 | -0.9 | | 2 | 51(4.9) | -50 | [-10] | [-31] | [-10] | -93 | -126 | DT | -0.5 | OpenShort | | (-12) | -19 | -26 | 6 | -20 | -2,7 | 48 | | 34 | Jul/28 | 10 | 66.98 | 67.48 | 67.29(-0.1) | 66.84(-0.22) | 66.37(-0.32) | 66.11 | -0.7 | | 2 | 46(4.4) | -50 | [-7] | [-32] | [-14] | -93 | -161 | DT | -0.4 | OpenShort | | (-9) | -21 | -40 | 10 | -20 | -2,7 | 48 | | 35 | Jul/28 | 9 | 66.98 | 67.48 | 67.36(-0.09) | 66.99(-0.15) | 66.58(-0.19) | 66.5 | -0.4 | | 2 | 41(2.6) | 5 | [-6] | [-21] | [11] | -83 | -89 | RG | -0.1 | Wait? | | (-6) | -12 | 32 | 9 | -15 | -1.6,7 | 48 | | | | |
| 36 | Jul/27 | 15 | 66.95 | 67.78 | 67.42(-0.1) | 67.09(-0.19) | 66.71(-0.27) | 66.19 | -0.6 | | 7 | 39(8.2) | -15 | [-7] | [-26] | [-8] | -110 | -149 | DT | -1 | HoldShort? | | (-8) | -18 | -5 | -9 | -20 | -2.4,0 | 58 | | 37 | Jul/27 | 14 | 66.95 | 67.78 | 67.49(-0.09) | 67.22(-0.19) | 66.89(-0.45) | 66.24 | -0.5 | | 7 | 30(8.3) | -20 | [-6] | [-38] | [-26] | -123 | -212 | DT | -1.6 | HoldShort | | (-6) | -29 | -56 | -16 | -20 | -3,2 | 58 | | 38 | Jul/27 | 13 | 66.95 | 67.78 | 67.55(-0.01) | 67.35(-0.12) | 67.19(-0.19) | 66.79 | -0.1 | | 7 | 22(2.4) | 15 | [-1] | [-17] | [-16] | -109 | -145 | RG | -1.3 | SmallLong | | (-3) | -12 | -36 | -11 | -20 | -2.5,4 | 58 | | 39 | Jul/27 | 12 | 66.95 | 67.78 | 67.56(-0.01) | 67.43(-0.09) | 67.32(-0.13) | 67.14 | 0.1 | | 7 | 20(1) | 20 | [-1] | [-12] | [-6] | -84 | -80 | RG | -0.7 | Wait | | (-1) | -9 | -2 | -26 | -9 | -1.5,4 | 58 | | 40 | Jul/27 | 11 | 66.95 | 67.78 | 67.57(-0.01) | 67.49(-0.13) | 67.41(-0.07) | 67.16 | 0.2 | | 7 | 19(0.3) | 30 | [-1] | [-10] | [-0] | -74 | -67 | RG | -1 | SmallLong | | (0) | -5 | 7 | -14 | -4 | -1.6,16 | 58 | | | | |
| 41 | Jul/27 | 10 | 66.95 | 67.78 | 67.58(-0.04) | 67.58(-0.16) | 67.46(-0.21) | 67.09 | 0.1 | | 7 | 18(0.8) | -20 | [-3] | [-20] | [-25] | -76 | -82 | DT | -1.5 | HoldShort | | (-1) | -14 | -61 | -19 | -20 | -1.9,22 | 58 | | 42 | Jul/27 | 9 | 66.95 | 67.78 | 67.61(0.03) | 67.58(0) | 67.6(0.15) | 67.69 | 0.5 | | 7 | 18(0.8) | 50 | [2] | [9] | [8] | -7 | 17 | UT | 0.4 | OpenLong? | | (1) | 10 | 18 | 5 | 12 | 0.3,36 | 58 | | 43 | Jul/26 | 15 | 66.83 | 67.95 | 67.59(0.01) | 67.69(-0.06) | 67.5(-0.06) | 67.51 | 0.4 | | 11 | 17(1.5) | 45 | [1] | [-5] | [-4] | -31 | -35 | DR | 0 | OpenShort? | | (0) | -4 | -4 | -7 | -13 | -0.3,27 | 69 | | 44 | Jul/26 | 14 | 66.83 | 67.95 | 67.58(0.04) | 67.73(-0.01) | 67.54(-0.06) | 67.55 | 0.5 | | 11 | 15(-2.4) | 50 | [3] | [-3] | [0] | -19 | -53 | RG | 0 | Wait | | (1) | -4 | 6 | -6 | -10 | -0.1,34 | 69 | | 45 | Jul/26 | 13 | 66.83 | 67.95 | 67.55(0.04) | 67.74(-0.03) | 67.58(-0.16) | 67.49 | 0.4 | | 11 | 18(-2) | 45 | [3] | [-10] | [-7] | -23 | -87 | DR | -0.3 | OpenShort | | (3) | -11 | -2 | -22 | -20 | -0.2,32 | 69 | | | | |
| 46 | Jul/26 | 12 | 66.83 | 67.95 | 67.52(0.03) | 67.74(0) | 67.69(-0.15) | 67.51 | 0.4 | | 11 | 20(-1.2) | 50 | [2] | [-8] | [-3] | -9 | -66 | DR | -0.6 | OpenShort | | (3) | -10 | 5 | -22 | -16 | -0,41 | 69 | | 47 | Jul/26 | 11 | 66.83 | 67.95 | 67.5(0.03) | 67.76(0.01) | 67.79(-0.15) | 67.46 | 0.4 | | 11 | 21(-0.5) | 25 | [2] | [-8] | [-17] | -2 | -76 | DR | -1 | OpenShort | | (2) | -10 | -25 | -32 | -20 | -0.1,51 | 69 | | 48 | Jul/26 | 10 | 66.83 | 67.95 | 67.48(0.03) | 67.75(0.07) | 67.89(-0.03) | 67.71 | 0.6 | | 11 | 21(0.1) | 50 | [2] | [2] | [-0] | 43 | -7 | UT | -0.5 | OpenLong | | (3) | -2 | -3 | 14 | -18 | 0.7,75 | 69 | | 49 | Jul/26 | 9 | 66.83 | 67.95 | 67.46(0.06) | 67.7(0.07) | 67.91(0.01) | 67.74 | 0.6 | | 11 | 21(-0.9) | 50 | [4] | [5] | [-7] | 58 | -15 | CR | -0.5 | HoldShort? | | (3) | 1 | -28 | 19 | -10 | 0.8,88 | 69 | | 50 | Jul/25 | 15 | 66.64 | 67.92 | 67.42(0.07) | 67.65(0.1) | 67.9(0.12) | 68.02 | 0.8 | | 13 | 22(3.2) | 50 | [5] | [14] | [8] | 93 | 52 | UT | 0.3 | OpenLong? | | (6) | 8 | 3 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|