Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230331	CHTR	Hourly	Intraday	$351.21	$356.66	0.53%	1.56%	2.09%	1	$-1.26%	0.72%	-1.09%	Chart
2	20230331	CTSH	Hourly	Intraday	$60.14	$60.79	0.57%	1.09%	1.66%	0.9	0.55%	0.73%	-1.12%	Chart
3	20230331	IWO	Hourly	Intraday	$224.89	$226.82	1.05%	0.87%	1.92%	0.7	$-1.41%	0.82%	-1.24%	Chart
4	20230331	WMB	Hourly	Intraday	$29.55	$29.86	0.48%	1.05%	1.53%	0.9	$-0.07%	0.79%	-0.89%	Chart
5	20230330	IBUY	Hourly	Intraday	$43.32	$43.19	2.07%	-0.3%	1.77%	0.8	$-1.3%	0.6%	-1.08%	Chart
6	20230330	IDRV	Hourly	Intraday	$38.15	$38.08	2.03%	-0.18%	1.85%	0.8	$-3.94%	0.85%	-1.08%	Chart
7	20230329	D	Hourly	Intraday	$55.25	$55.58	0.97%	0.6%	1.57%	0.9	3.29%	0.9%	-0.92%	Chart
8	20230329	SRE	Hourly	Intraday	$147.8	$148.45	1.62%	0.44%	2.06%	0.8	3.16%	0.9%	-1.39%	Chart
9	20230308	INTU	Hourly	Intraday	$410.01	$416.7	0.19%	1.63%	1.82%	0.7	$-2.43%	0.72%	-1.18%	Chart
10	20230213	LLY	Hourly	Intraday	$346.98	$350.4	0.54%	0.99%	1.53%	1.1	$-6.53%	0.74%	-0.89%	Chart
11	20230111	QQQ	Hourly	Intraday	$274.48	$276.86	0.82%	0.87%	1.69%	1.1	$-0.55%	0.82%	-1.07%	Chart
12	20230111	XLK	Hourly	Intraday	$127.49	$129.16	0.42%	1.31%	1.73%	0.9	$-0.99%	0.89%	-1.02%	Chart
13	20230106	PEJ	Hourly	Intraday	$37.62	$38.03	0.99%	1.1%	2.09%	1	5.84%	0.84%	-1.1%	Chart
14	20230106	VT	Hourly	Intraday	$86.87	$88.38	0.54%	1.75%	2.29%	0.8	3.05%	0.74%	-0.87%	Chart
15	20230106	WMT	Hourly	Intraday	$146.27	$146.78	2.09%	0.36%	2.45%	1.1	$-1.02%	0.77%	-1.33%	Chart
16	20230104	MMM	Hourly	Intraday	$123.98	$125.15	1.22%	0.96%	2.18%	0.8	3.17%	0.81%	-0.93%	Chart
17	20230104	XLC	Hourly	Intraday	$49.18	$49.52	1.17%	0.7%	1.87%	0.8	4.22%	0.71%	-1.36%	Chart
18	20230103	WELL	Hourly	Intraday	$66.35	$66.94	1.22%	0.9%	2.12%	0.7	3.06%	0.74%	-1.34%	Chart
19	20221021	DFS	Hourly	Intraday	$92.64	$94.68	-0.13%	2.2%	2.07%	0.7	11.58%	0.75%	-0.87%	Chart
20	20221018	CHKP	Hourly	Intraday	$114.49	$114.36	1.71%	-0.11%	1.6%	0.7	2.16%	0.91%	-1.14%	Chart
21	20221018	XLB	Hourly	Intraday	$71.83	$71.25	2.79%	-0.83%	1.96%	1	3.41%	0.62%	-1.26%	Chart
22	20221017	AZN	Hourly	Intraday	$56.58	$56.22	2.87%	-0.66%	2.21%	0.7	$-1.98%	0.73%	-1.19%	Chart
23	20221017	DIA	Hourly	Intraday	$302.12	$302.06	1.79%	-0.02%	1.77%	0.9	4.3%	0.69%	-1.04%	Chart
24	20221014	WFC	Hourly	Intraday	$44.53	$43.17	5.07%	-3.21%	1.86%	1.1	3.85%	0.65%	-1.35%	Chart
25	20220915	DAL	Hourly	Intraday	$33.16	$33.28	1.53%	0.37%	1.9%	0.9	$-9.98%	0.71%	-1.33%	Chart
26	20220914	BEPC	Hourly	Intraday	$39.76	$40.41	0.28%	1.64%	1.92%	0.8	$-3.59%	0.68%	-1%	Chart
27	20220822	VIXM	Hourly	Intraday	$33.31	$33.5	1.46%	0.58%	2.04%	0.9	0.24%	0.87%	-1.17%	Chart
28	20220812	MRK	Hourly	Intraday	$89.64	$91.02	0.8%	1.55%	2.35%	0.8	1.16%	0.81%	-1.19%	Chart
29	20220719	EWY	Hourly	Intraday	$58.29	$58.69	1.76%	0.7%	2.46%	0.9	$-0.1%	0.76%	-1.26%	Chart
30	20220701	D	Hourly	Intraday	$80.02	$81.24	0.26%	1.53%	1.79%	1	$-1.8%	0.79%	-1.29%	Chart
31	20220701	WM	Hourly	Intraday	$153.77	$155.65	0.52%	1.23%	1.75%	1	$-1.97%	0.71%	-1.07%	Chart
32	20220526	CAT	Hourly	Intraday	$211.84	$212.99	1.21%	0.55%	1.76%	0.8	4.65%	0.61%	-0.93%	Chart
33	20220526	IWN	Hourly	Intraday	$149.16	$149.84	1.42%	0.46%	1.88%	0.9	2.12%	0.81%	-1.02%	Chart
34	20220504	MGA	Hourly	Intraday	$61.61	$62.82	0.28%	1.97%	2.25%	0.9	$-10.14%	0.59%	-0.95%	Chart
35	20220421	DGX	Hourly	Intraday	$138.86	$141.64	0.29%	2.01%	2.3%	1.1	$-4.1%	0.68%	-1.18%	Chart
36	20220331	INSM	Hourly	Intraday	$23.16	$23.5	0.96%	1.48%	2.44%	0.8	4.81%	0.67%	-0.93%	Chart
37	20220328	SNAP	Hourly	Intraday	$36.15	$36.23	2.12%	0.22%	2.34%	0.8	8.58%	0.58%	-1.11%	Chart
38	20220317	CDW	Hourly	Intraday	$173.56	$176.19	0.28%	1.52%	1.8%	0.8	$-0.15%	0.68%	-1.37%	Chart
39	20220316	INDA	Hourly	Intraday	$43.86	$44.27	1.27%	0.95%	2.22%	1	$-1.58%	0.77%	-0.88%	Chart
40	20220315	LH	Hourly	Intraday	$268.32	$271.53	1%	1.21%	2.21%	1	2.18%	0.89%	-0.97%	Chart
41	20220309	WBA	Hourly	Intraday	$48.34	$48.24	1.83%	-0.21%	1.62%	0.9	$-1.9%	0.85%	-0.95%	Chart
42	20220303	AWK	Hourly	Intraday	$154.04	$154.94	1.28%	0.59%	1.87%	1.1	$-1.17%	0.84%	-0.93%	Chart
43	20220303	ETN	Hourly	Intraday	$154.49	$154.97	1.52%	0.32%	1.84%	0.8	$-4.37%	0.61%	-0.89%	Chart
44	20220215	HAS	Hourly	Intraday	$96.23	$96.66	1.65%	0.45%	2.1%	0.8	$-4.71%	0.91%	-1.33%	Chart
45	20220215	URA	Hourly	Intraday	$21.51	$21.77	0.84%	1.22%	2.06%	0.8	$-3.4%	0.64%	-1.26%	Chart
46	20220211	PLL	Hourly	Intraday	$49.49	$50.23	0.1%	1.49%	1.59%	0.8	$-3.14%	0.65%	-1.37%	Chart
47	20220209	AES	Hourly	Intraday	$22.82	$22.98	1.47%	0.71%	2.18%	0.9	$-4.74%	0.63%	-1.09%	Chart
48	20220209	DD	Hourly	Intraday	$81.28	$81.49	1.44%	0.26%	1.7%	0.8	0.77%	0.59%	-1.28%	Chart
49	20220207	ZS	Hourly	Intraday	$265.28	$262.99	2.39%	-0.88%	1.51%	0.8	4.32%	0.6%	-1.32%	Chart
50	20211223	BEPC	Hourly	Intraday	$35.92	$36.65	-0.31%	2.03%	1.72%	1.1	0.49%	0.81%	-1.2%	Chart
51	20211206	BAX	Hourly	Intraday	$79.17	$79.24	1.43%	0.09%	1.52%	0.8	5%	0.84%	-0.87%	Chart
52	20211103	MNST	Hourly	Intraday	$86.28	$87.38	0.52%	1.28%	1.8%	0.8	5.31%	0.57%	-0.99%	Chart
53	20211020	BAX	Hourly	Intraday	$80.08	$81.25	0.5%	1.47%	1.97%	1.1	0.85%	0.62%	-0.93%	Chart
54	20211019	SRE	Hourly	Intraday	$129.08	$129.44	1.31%	0.28%	1.59%	1.1	1.55%	0.8%	-1.02%	Chart
55	20211013	LI	Hourly	Intraday	$28.37	$28.68	1.29%	1.12%	2.41%	1	8.73%	0.89%	-1.14%	Chart
56	20211007	AFL	Hourly	Intraday	$53.97	$54.16	1.22%	0.36%	1.58%	0.7	2.2%	0.76%	-1.01%	Chart
57	20211006	SAGE	Hourly	Intraday	$45.47	$45.65	1.2%	0.4%	1.6%	0.9	$-0.64%	0.65%	-0.85%	Chart
58	20210929	MRK	Hourly	Intraday	$73.79	$75.09	0.64%	1.77%	2.41%	0.7	7.42%	0.85%	-1.05%	Chart
59	20210825	NBIX	Hourly	Intraday	$93.02	$94.69	0.56%	1.81%	2.37%	1.1	0.88%	0.58%	-0.87%	Chart
60	20210825	PH	Hourly	Intraday	$300.33	$303.51	0.45%	1.07%	1.52%	0.7	$-3.15%	0.71%	-1.02%	Chart
61	20210824	OKE	Hourly	Intraday	$52.58	$52.96	1.15%	0.74%	1.89%	0.9	$-0.83%	0.67%	-1.05%	Chart
62	20210810	JKS	Hourly	Intraday	$59.39	$59.43	1.85%	0.07%	1.92%	1	$-31.01%	0.83%	-1.12%	Chart
63	20210729	SYY	Hourly	Intraday	$74.89	$75.08	1.68%	0.26%	1.94%	0.8	$-2.08%	0.85%	-0.95%	Chart
64	20210701	ALL	Hourly	Intraday	$131.02	$132.79	0.44%	1.36%	1.8%	0.8	0.51%	0.6%	-1.11%	Chart
65	20210526	TSM	Hourly	Intraday	$115.14	$116	0.76%	0.75%	1.51%	0.8	0.71%	0.64%	-1.09%	Chart
66	20210506	GM	Hourly	Intraday	$57.89	$58.72	0.54%	1.44%	1.98%	0.7	$-7.02%	0.76%	-1.29%	Chart
67	20210412	CYBR	Hourly	Intraday	$136.44	$138.74	0.46%	1.7%	2.16%	0.7	5.55%	0.77%	-1.33%	Chart
68	20210401	SKYY	Hourly	Intraday	$97.97	$98.11	1.81%	0.14%	1.95%	0.8	2.32%	0.84%	-0.94%	Chart
69	20210210	LVS	Hourly	Intraday	$55.15	$55.51	1.38%	0.66%	2.04%	1	4.92%	0.64%	-1.01%	Chart
70	20210208	ECL	Hourly	Intraday	$214.5	$217.05	0.81%	1.2%	2.01%	1	$-2.83%	0.82%	-1.03%	Chart
71	20210119	UAL	Hourly	Intraday	$44.42	$44.68	1.16%	0.59%	1.75%	0.9	$-7.61%	0.9%	-1%	Chart
72	20201119	CYBR	Hourly	Intraday	$106.26	$108.32	-0.17%	1.94%	1.77%	1.1	4.39%	0.86%	-0.89%	Chart
73	20201113	LMT	Hourly	Intraday	$371.34	$375.14	0.94%	1.03%	1.97%	1	$-1.9%	0.76%	-1.1%	Chart
74	20201103	ALL	Hourly	Intraday	$93.07	$92.92	2.39%	-0.17%	2.22%	1	1.64%	0.86%	-0.91%	Chart
75	20201022	VIAC	Hourly	Intraday	$0	$29.1	-100%	102.21%	2.21%	1	$-3.33%	0.9%	-1.08%	Chart
76	20201015	PXD	Hourly	Intraday	$88.34	$92.22	-1.94%	4.3%	2.36%	1.1	$-10%	0.62%	-1.36%	Chart
77	20201007	GD	Hourly	Intraday	$144.73	$144.87	1.7%	0.1%	1.8%	1	$-1.37%	0.91%	-1.32%	Chart
78	20201007	CMG	Hourly	Intraday	$0	$1278.68	-100%	101.77%	1.77%	0.9	3.34%	0.56%	-1.28%	Chart
79	20201005	IQV	Hourly	Intraday	$159.91	$160.62	1.97%	0.45%	2.42%	0.8	6.13%	0.68%	-1%	Chart
80	20201005	ULTA	Hourly	Intraday	$231.59	$233.74	1.29%	0.94%	2.23%	0.8	1.78%	0.73%	-0.89%	Chart
81	20201002	ROK	Hourly	Intraday	$218.56	$223.43	-0.44%	2.22%	1.78%	0.7	9.33%	0.71%	-1.19%	Chart
82	20200916	XAR	Hourly	Intraday	$89.4	$91.14	-0.1%	1.94%	1.84%	0.7	$-6.29%	0.68%	-0.94%	Chart
83	20200817	ASML	Hourly	Intraday	$377.61	$378.49	1.73%	0.24%	1.97%	0.7	$-0.1%	0.7%	-0.86%	Chart
84	20200721	NOC	Hourly	Intraday	$0	$308.19	-100%	102.22%	2.22%	0.9	1.52%	0.84%	-1.05%	Chart
85	20200720	YELP	Hourly	Intraday	$0	$23.82	-100%	102.1%	2.1%	1	2.18%	0.9%	-1.02%	Chart
86	20200709	ZBRA	Hourly	Intraday	$0	$262.01	-100%	101.87%	1.87%	0.9	2.16%	0.84%	-1.09%	Chart
87	20200702	BLL	Hourly	Intraday	$71.1	$71.81	0.59%	1.01%	1.6%	0.7	0.82%	0.75%	-1.09%	Chart
88	20200701	VRSN	Hourly	Intraday	$207.08	$210.34	0.08%	1.58%	1.66%	0.8	1.04%	0.74%	-1.17%	Chart
89	20200528	MRK	Hourly	Intraday	$79.28	$79.04	2.23%	-0.31%	1.92%	1.1	3.18%	0.56%	-1.27%	Chart
90	20200520	CL	Hourly	Intraday	$69.7	$70.47	0.65%	1.11%	1.76%	0.8	2.3%	0.63%	-0.95%	Chart
91	20200210	GRFS	Hourly	Intraday	$0	$23.65	-100%	101.63%	1.63%	0.7	4.9%	0.64%	-0.9%	Chart
92	20200109	ALXN	Hourly	Intraday	$109.56	$110.79	0.9%	1.14%	2.04%	1	1.58%	0.56%	-0.94%	Chart
93	20191115	NKE	Hourly	Intraday	$0	$93.04	-100%	101.94%	1.94%	1	0.32%	0.72%	-1.05%	Chart
94	20191030	SBUX	Hourly	Intraday	$0	$86.07	-100%	102.33%	2.33%	0.8	$-3.59%	0.8%	-0.97%	Chart
95	20191021	DFS	Hourly	Intraday	$0	$80.44	-100%	101.9%	1.9%	0.8	1.23%	0.67%	-1.23%	Chart
96	20191018	BK	Hourly	Intraday	$0	$45.34	-100%	102.16%	2.16%	0.7	2.29%	0.57%	-1.1%	Chart
97	20191016	RARE	Hourly	Intraday	$0	$43.69	-100%	102.17%	2.17%	0.9	$-5.77%	0.81%	-0.97%	Chart
98	20191015	WBA	Hourly	Intraday	$0	$54.52	-100%	101.56%	1.56%	0.8	1.45%	0.91%	-1.08%	Chart
99	20191010	WIX	Hourly	Intraday	$0	$124.75	-100%	101.55%	1.55%	1.1	$-0.73%	0.72%	-1.28%	Chart
100	20190905	ORCL	Hourly	Intraday	$0	$53.84	-100%	101.64%	1.64%	1.1	0.09%	0.71%	-0.87%	Chart
Total return: 193.4%
Avg positive open return: 1.2(80%)   Avg negative open return: -70.15(20%)
Avg positive intraday return: 16.93(89%)   Avg negative intraday return: -0.63(11%)
Avg positive next week return: 3.19(56%)   Avg negative next week return: -3.79(44%)