|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 26, 2023 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.5900 One month high (close): $64.9850
CTSH Daily Change: 0.88% Daily StdDev 2.63% CTSH EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $64.51(0.88%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3
| Thu. Jan. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 61.15 | 63.39 | 64.02(0.03) | 64.12(0.06) | 64.1(0.03) | 64.39 | 1.2 | | 14 | 10(0.4) | 50 | [1] | [5] | [9] | 48 | 40 | UT | 1.1 | OpenLong? | | (1) | 1 | 18 | 11 | 16 | 1.4,63 | 74 | Sample size 42 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.12(hourly_sma_10 -0.42%) 64.02(hourly_sma_20 -0.57%) 63.39(daily_ema_10 -1.55%) 61.15(daily_ema_20 -5.03%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 61.15 | 63.39 | 64(-0.02) | 64.08(0.08) | 64.08(-0.16) | 64.1 | 1.1 | | 14 | 10(-0.1) | 45 | [-1] | [-3] | [2] | 15 | 2 | RG | 0.1 | Wait | | (1) | -6 | 6 | 1 | -9 | 0.4,55 | 74 | 3 | Jan/26 | 13 | 61.15 | 63.39 | 64.01(-0.02) | 64.03(0.08) | 64.18(-0.03) | 64 | 1.1 | | 14 | 10(-0.2) | 35 | [-1] | [2] | [-7] | -1 | 13 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -19 | -19 | -0,49 | 74 | 4 | Jan/26 | 12 | 61.15 | 63.39 | 64.02(-0.02) | 63.98(0.11) | 64.2(0.08) | 64.11 | 1.1 | | 14 | 10(-0.3) | 50 | [-1] | [7] | [0] | 16 | 51 | RG | -0.3 | Wait | | (-1) | 3 | 12 | -19 | -6 | 0.3,58 | 74 | 5 | Jan/26 | 11 | 61.15 | 63.39 | 64.02(0) | 63.91(-0.02) | 64.2(0) | 63.92 | 1 | | 14 | 10(-0.1) | 40 | [0] | [2] | [-8] | 12 | -20 | CR | -0.8 | HoldShort | | (-1) | 0 | -24 | -0 | 0 | -0.4,72 | 74 | | | |
6 | Jan/26 | 10 | 61.15 | 63.39 | 64.03(0.03) | 63.92(0.03) | 64.15(0.09) | 64.31 | 1.2 | | 14 | 11(-0.2) | 50 | [1] | [7] | [-0] | 56 | 32 | UT | 0.6 | OpenLong | | (2) | 3 | -17 | 17 | 20 | 1,81 | 74 | 7 | Jan/26 | 9 | 61.15 | 63.39 | 64.01(0.09) | 63.9(0.09) | 64.09(0.31) | 64.58 | 1.3 | | 14 | 11(1) | 50 | [3] | [17] | [21] | 74 | 77 | UT | 1.7 | OpenLong? | | (2) | 12 | 33 | 28 | 20 | 2,74 | 74 | 8 | Jan/25 | 15 | 60.75 | 63.09 | 63.95(0.08) | 63.84(-0.02) | 63.89(0.19) | 64.04 | 1.2 | | 14 | 10(-1.6) | 50 | [3] | [10] | [6] | 13 | -20 | UT | 0.6 | OpenLong? | | (1) | 7 | 6 | 10 | 20 | 0.3,55 | 71 | 9 | Jan/25 | 14 | 60.75 | 63.09 | 63.9(0.09) | 63.85(-0.06) | 63.77(0.16) | 63.94 | 1.1 | | 14 | 11(-3.8) | 50 | [3] | [8] | [6] | 4 | -38 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 12 | 20 | 0.1,51 | 71 | 10 | Jan/25 | 13 | 60.75 | 63.09 | 63.84(0.11) | 63.89(-0.06) | 63.67(-0.05) | 63.83 | 1.1 | | 14 | 15(-3) | 50 | [4] | [0] | [-1] | -10 | -119 | DR | 0.4 | OpenShort | | (4) | -2 | -8 | 3 | 11 | -0,40 | 71 | | | |
11 | Jan/25 | 12 | 60.75 | 63.09 | 63.77(0.14) | 63.93(0.02) | 63.67(0) | 63.95 | 1.1 | | 14 | 18(-3.6) | 50 | [5] | [4] | [5] | -16 | -104 | UT | 0.5 | OpenLong | | (5) | 0 | 19 | -6 | 0 | 0.3,27 | 71 | 12 | Jan/25 | 11 | 60.75 | 63.09 | 63.68(0.11) | 63.92(-0.11) | 63.7(-0.17) | 63.65 | 1 | | 14 | 22(-3) | 50 | [4] | [-5] | [-2] | -31 | -147 | DR | -0.1 | OpenShort | | (4) | -7 | 11 | -25 | -17 | -0,19 | 71 | 13 | Jan/25 | 10 | 60.75 | 63.09 | 63.61(0.13) | 63.99(-0.09) | 63.81(-0.16) | 63.48 | 1 | | 14 | 25(-2.8) | 50 | [5] | [-4] | [-5] | -18 | -182 | DR | -0.5 | OpenShort | | (5) | -6 | 1 | -24 | -20 | -0.2,37 | 71 | 14 | Jan/25 | 9 | 60.75 | 63.09 | 63.53(0.11) | 64.05(-0.16) | 63.91(-0.31) | 63.46 | 1 | | 14 | 28(-2.6) | 35 | [4] | [-12] | [-17] | 1 | -192 | DR | -0.6 | OpenShort? | | (4) | -12 | -29 | -22 | -20 | -0.1,53 | 71 | 15 | Jan/24 | 15 | 60.36 | 62.82 | 63.46(0.19) | 64.15(0.02) | 64.11(-0.09) | 63.93 | 1.2 | | 16 | 30(-2.2) | 50 | [7] | [1] | [-5] | 43 | -135 | CR | -0.2 | HoldShort? | | (7) | -3 | -5 | -9 | -20 | 0.5,80 | 72 | | | |
16 | Jan/24 | 14 | 60.36 | 62.82 | 63.34(0.19) | 64.14(0.03) | 64.17(0.05) | 64.01 | 1.3 | | 16 | 32(-2.2) | 50 | [7] | [7] | [-5] | 55 | -59 | CR | -0.2 | HoldShort | | (8) | 2 | -6 | -7 | -20 | 0.7,87 | 72 | 17 | Jan/24 | 13 | 60.36 | 62.82 | 63.22(0.22) | 64.12(0.08) | 64.14(-0.05) | 64.11 | 1.3 | | 16 | 35(-2.2) | 50 | [8] | [4] | [-3] | 66 | -85 | CR | -0 | HoldShort | | (9) | -2 | -2 | -3 | -16 | 0.9,93 | 72 | 18 | Jan/24 | 12 | 60.36 | 62.82 | 63.08(0.24) | 64.07(0.17) | 64.17(-0.03) | 64.15 | 1.3 | | 16 | 37(-1.8) | 50 | [9] | [7] | [-6] | 70 | -68 | CR | -0 | HoldShort | | (10) | -1 | -12 | 0 | -20 | 1,95 | 72 | 19 | Jan/24 | 11 | 60.36 | 62.82 | 62.93(0.27) | 63.96(0.28) | 64.19(0.03) | 64.34 | 1.4 | | 16 | 39(-0.8) | 50 | [10] | [11] | [1] | 76 | -33 | UT | 0.1 | HoldLong | | (11) | 1 | 8 | -3 | -8 | 1.3,93 | 72 | 20 | Jan/24 | 10 | 60.36 | 62.82 | 62.76(0.27) | 63.78(0.27) | 64.17(0.09) | 64.21 | 1.3 | | 16 | 39(-0.8) | 50 | [10] | [13] | [5] | 75 | -10 | UT | 0 | HoldLong | | (11) | 3 | 19 | -6 | -8 | 1.3,92 | 72 | | | |
21 | Jan/24 | 9 | 60.36 | 62.82 | 62.59(0.24) | 63.61(0.27) | 64.11(0.02) | 63.91 | 1.2 | | 16 | 40(-0.5) | 50 | [9] | [11] | [-10] | 70 | -15 | CR | -0.2 | HoldShort? | | (10) | 1 | -19 | -10 | -20 | 1.1,92 | 72 | 22 | Jan/23 | 15 | 59.94 | 62.52 | 62.44(0.27) | 63.44(0.32) | 64.1(0.2) | 64.22 | 1.5 | | 17 | 41(-0.2) | 50 | [10] | [19] | [-0] | 86 | 77 | UT | 0.1 | HoldLong? | | (11) | 8 | -2 | -4 | 15 | 1.5,98 | 74 | 23 | Jan/23 | 14 | 59.94 | 62.52 | 62.27(0.26) | 63.24(0.37) | 63.97(0.38) | 64.25 | 1.5 | | 17 | 41(2.5) | 50 | [10] | [27] | [1] | 92 | 161 | UT | 0.2 | OpenLong | | (12) | 14 | -4 | -5 | 20 | 1.7,99 | 74 | 24 | Jan/23 | 13 | 59.94 | 62.52 | 62.11(0.24) | 63.01(0.38) | 63.73(0.55) | 64.32 | 1.5 | | 17 | 38(4.2) | 50 | [9] | [33] | [14] | 100 | 261 | UT | 0.5 | HoldLong | | (11) | 21 | 28 | -3 | 20 | 2,100 | 74 | 25 | Jan/23 | 12 | 59.94 | 62.52 | 61.96(0.16) | 62.77(0.35) | 63.38(0.41) | 63.86 | 1.4 | | 17 | 34(3.4) | 50 | [6] | [27] | [4] | 98 | 254 | UT | 0.5 | OpenLong | | (8) | 16 | 1 | -2 | 20 | 1.9,100 | 74 | | | |
26 | Jan/23 | 11 | 59.94 | 62.52 | 61.86(0.16) | 62.55(0.37) | 63.12(0.54) | 63.84 | 1.4 | | 17 | 31(4.6) | 50 | [6] | [32] | [12] | 108 | 295 | UT | 0.8 | HoldLong | | (7) | 21 | 19 | 7 | 20 | 2.3,100 | 74 | 27 | Jan/23 | 10 | 59.94 | 62.52 | 61.76(0.11) | 62.32(0.39) | 62.78(0.48) | 63.54 | 1.3 | | 17 | 26(4.1) | 50 | [4] | [30] | [17] | 110 | 300 | UT | 1 | HoldLong | | (5) | 18 | 30 | 9 | 20 | 2.4,100 | 74 | 28 | Jan/23 | 9 | 59.94 | 62.52 | 61.69(0.02) | 62.08(0.29) | 62.48(0.29) | 63.07 | 1.1 | | 17 | 22(0.8) | 50 | [1] | [20] | [16] | 105 | 271 | UT | 0.9 | CloseLong? | | (2) | 11 | 30 | 14 | 20 | 2.2,100 | 74 | 29 | Jan/20 | 15 | 59.51 | 62.08 | 61.68(-0.03) | 61.9(0.26) | 62.3(0.23) | 62.6 | 1.1 | | 17 | 21(-1.8) | 50 | [-1] | [16] | [5] | 88 | 234 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 15 | 18 | 1.5,100 | 71 | 30 | Jan/20 | 14 | 59.51 | 62.08 | 61.7(-0.05) | 61.74(0.29) | 62.16(0.31) | 62.53 | 1.1 | | 17 | 23(-1.8) | 50 | [-2] | [20] | [13] | 83 | 254 | UR | 0.6 | SmallShort | | (-2) | 12 | 22 | 20 | 20 | 1.3,100 | 71 | | | |
31 | Jan/20 | 13 | 59.51 | 62.08 | 61.73(-0.11) | 61.56(0.2) | 61.97(0.18) | 62.19 | 0.9 | | 17 | 25(-3) | 50 | [-4] | [13] | [6] | 63 | 219 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 21 | 20 | 0.7,95 | 71 | 32 | Jan/20 | 12 | 59.51 | 62.08 | 61.8(-0.1) | 61.44(0.24) | 61.86(0.29) | 62.14 | 0.9 | | 17 | 28(-2.8) | 50 | [-4] | [18] | [8] | 42 | 227 | UR | 0.4 | SmallShort | | (-4) | 11 | 6 | 22 | 20 | 0.4,82 | 71 | 33 | Jan/20 | 11 | 59.51 | 62.08 | 61.86(-0.11) | 61.29(0.15) | 61.68(0.29) | 62.04 | 0.9 | | 17 | 31(-2.1) | 50 | [-4] | [16] | [10] | 22 | 207 | UR | 0.4 | SmallShort | | (-5) | 11 | 8 | 20 | 20 | 0.2,67 | 71 | 34 | Jan/20 | 10 | 59.51 | 62.08 | 61.93(-0.1) | 61.2(0.08) | 61.5(0.31) | 61.92 | 0.8 | | 17 | 33(-1.1) | 50 | [-4] | [16] | [15] | 1 | 172 | UR | 0.5 | SmallShort | | (-4) | 12 | 19 | 19 | 20 | -0,51 | 71 | 35 | Jan/20 | 9 | 59.51 | 62.08 | 61.99(-0.16) | 61.15(-0.03) | 61.31(0.25) | 61.62 | 0.7 | | 17 | 34(-2.1) | 40 | [-6] | [11] | [8] | -25 | 155 | UR | 0.3 | SmallShort? | | (-5) | 10 | 4 | 14 | 20 | -0.4,35 | 71 | | | |
36 | Jan/19 | 15 | 59.14 | 61.61 | 62.09(-0.16) | 61.17(-0.05) | 61.16(0.23) | 61.56 | 0.8 | | 15 | 36(-0.7) | 50 | [-6] | [9] | [13] | -38 | 120 | UR | 0.4 | SmallShort? | | (-7) | 9 | 18 | 12 | 20 | -0.5,25 | 73 | 37 | Jan/19 | 14 | 59.14 | 61.61 | 62.19(-0.24) | 61.2(-0.16) | 61.02(0.2) | 61.28 | 0.7 | | 15 | 37(-2.1) | 30 | [-9] | [5] | [8] | -56 | 131 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 9 | 20 | -0.9,17 | 73 | 38 | Jan/19 | 13 | 59.14 | 61.61 | 62.34(-0.26) | 61.3(-0.26) | 60.9(-0.02) | 61.11 | 0.7 | | 15 | 39(-1.4) | 20 | [-10] | [-6] | [7] | -67 | 48 | RG | 0.2 | Wait | | (-10) | -1 | 8 | 8 | 20 | -1.1,11 | 73 | 39 | Jan/19 | 12 | 59.14 | 61.61 | 62.5(-0.27) | 61.46(-0.34) | 60.91(-0.15) | 60.98 | 0.6 | | 15 | 40(-0.2) | 10 | [-10] | [-13] | [5] | -75 | -15 | RG | 0.1 | Wait | | (-12) | -6 | 8 | 9 | 12 | -1.3,8 | 73 | 40 | Jan/19 | 11 | 59.14 | 61.61 | 62.67(-0.27) | 61.67(-0.39) | 61(-0.29) | 60.85 | 0.6 | | 15 | 40(0.6) | 5 | [-10] | [-19] | [-1] | -84 | -100 | RG | -0.1 | Wait | | (-12) | -11 | -3 | 6 | -12 | -1.5,4 | 73 | | | |
41 | Jan/19 | 10 | 59.14 | 61.61 | 62.84(-0.27) | 61.91(-0.39) | 61.18(-0.31) | 60.89 | 0.6 | | 15 | 40(1.4) | 10 | [-10] | [-20] | [3] | -90 | -125 | RG | -0.3 | Wait | | (-12) | -12 | 14 | 4 | -20 | -1.7,3 | 73 | 42 | Jan/19 | 9 | 59.14 | 61.61 | 63.01(-0.3) | 62.15(-0.46) | 61.37(-0.53) | 60.68 | 0.5 | | 15 | 38(3.8) | -25 | [-12] | [-30] | [-15] | -103 | -208 | DT | -0.6 | HoldShort? | | (-12) | -20 | -28 | -1 | -20 | -2.1,0 | 73 | 43 | Jan/18 | 15 | 58.82 | 61.28 | 63.2(-0.24) | 62.44(-0.35) | 61.7(-0.52) | 61.12 | 0.8 | | 14 | 35(4) | -20 | [-9] | [-27] | [-13] | -103 | -224 | DT | -0.6 | HoldShort? | | (-11) | -20 | -20 | -1 | -20 | -2.1,0 | 67 | 44 | Jan/18 | 14 | 58.82 | 61.28 | 63.35(-0.3) | 62.66(-0.27) | 62.02(-0.53) | 61.43 | 0.9 | | 14 | 31(1.1) | -25 | [-12] | [-26] | [-14] | -103 | -138 | DT | -0.6 | HoldShort | | (-9) | -20 | -21 | -3 | -20 | -2.1,0 | 67 | 45 | Jan/18 | 13 | 58.82 | 61.28 | 63.54(-0.31) | 62.83(-0.29) | 62.35(-0.45) | 61.76 | 1 | | 14 | 29(-0.9) | -15 | [-12] | [-24] | [-8] | -100 | -88 | DT | -0.7 | CloseShort | | (-11) | -17 | -10 | -6 | -20 | -2,0 | 67 | | | |
46 | Jan/18 | 12 | 58.82 | 61.28 | 63.74(-0.33) | 63.01(-0.27) | 62.63(-0.48) | 61.92 | 1 | | 14 | 30(-1.5) | -25 | [-13] | [-25] | [-14] | -100 | -88 | DT | -0.8 | CloseShort | | (-12) | -18 | -22 | -9 | -20 | -2,0 | 67 | 47 | Jan/18 | 11 | 58.82 | 61.28 | 63.95(-0.33) | 63.18(-0.32) | 62.93(-0.41) | 62.26 | 1.2 | | 14 | 32(-2.3) | -25 | [-13] | [-23] | [-14] | -94 | -40 | DT | -0.7 | HoldShort | | (-13) | -16 | -28 | -9 | -20 | -1.8,1 | 67 | 48 | Jan/18 | 10 | 58.82 | 61.28 | 64.16(-0.28) | 63.38(-0.25) | 63.19(-0.19) | 62.71 | 1.3 | | 14 | 34(-1.1) | -30 | [-11] | [-13] | [-14] | -82 | -5 | DT | -0.5 | HoldShort | | (-12) | -7 | -24 | -27 | -17 | -1.4,3 | 67 | 49 | Jan/18 | 9 | 58.82 | 61.28 | 64.34(-0.25) | 63.54(-0.19) | 63.19(0) | 63.09 | 1.4 | | 14 | 35(-1.9) | -5 | [-10] | [-4] | [-7] | -73 | 53 | RG | -0.2 | Wait? | | (-10) | 0 | -6 | -24 | -10 | -1.2,7 | 67 | 50 | Jan/17 | 15 | 58.56 | 60.98 | 64.5(-0.17) | 63.66(-0.19) | 63.31(-0.13) | 63.18 | 1.5 | | 16 | 37(1.9) | 5 | [-7] | [-7] | [-9] | -68 | -66 | RG | -0.1 | Wait? | | (-10) | -5 | -13 | -23 | -11 | -1.2,12 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|