CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $55.0000 One month high (close): $62.6050

CTSH Daily Change: -1.35% Daily StdDev 2.56% CTSH EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $55(-1.35%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	59.21	57.92	55.56(-0.18)	55.29(-0.04)	55.13(-0.29)	54.94	-2.2	-11	24(-2.7)	-50	[-7]	[-17]	[-6]	-81	-0	DT	-0.4	HoldShort?	(-6)	-11	-5	-10	-20	-1.3,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.29(hourly_sma_10 0.64%) 55.56(hourly_sma_20 1.13%) 57.92(daily_ema_10 5.42%) 59.21(daily_ema_20 7.77%)

2	Dec/19	14	59.21	57.92	55.66(-0.3)	55.31(-0.04)	55.29(-0.16)	55.01	-2.1	-11	27(-12.7)	-50	[-12]	[-13]	[-8]	-75	144	DT	-0.5	HoldShort	(-7)	-6	-13	-9	-20	-1.2,5	34
3	Dec/19	13	59.21	57.92	55.83(-0.27)	55.31(0)	55.38(-0.14)	55.19	-2.1	-11	39(-7.8)	-50	[-11]	[-11]	[-5]	-61	128	DT	-0.2	OpenShort	(-11)	-6	-5	-8	-20	-0.8,9	34
4	Dec/19	12	59.21	57.92	55.98(-0.37)	55.33(-0.09)	55.46(-0.04)	55.26	-2	-11	47(-12.1)	-50	[-15]	[-10]	[1]	-50	238	DP	-0.2	OpenShort	(-11)	-2	-2	1	11	-0.8,20	34
5	Dec/19	11	59.21	57.92	56.19(-0.35)	55.38(-0.2)	55.48(0.05)	55.28	-2	-11	59(-8.2)	-50	[-14]	[-9]	[-7]	-47	211	DT	-0.2	OpenShort	(-15)	2	-27	3	20	-0.8,23	34

6	Dec/19	10	59.21	57.92	56.39(-0.34)	55.49(-0.07)	55.45(0.2)	55.67	-1.8	-11	68(-7.7)	-50	[-13]	[-0]	[10]	-36	269	UR	0.2	SmallShort	(-13)	8	13	12	20	-0.5,27	34
7	Dec/19	9	59.21	57.92	56.58(-0.35)	55.53(-0.04)	55.34(0.11)	55.48	-1.9	-11	75(-5.9)	-50	[-14]	[-3]	[-1]	-53	196	DT	0.1	OpenShort?	(-14)	4	-9	9	5	-0.7,15	34
8	Dec/16	15	59.48	58.49	56.78(-0.32)	55.55(-0.09)	55.28(0.13)	55.61	-2.3	-9	81(-15.4)	-50	[-13]	[-3]	[10]	-57	150	DP	0.2	OpenShort?	(-14)	5	19	9	20	-0.7,11	34
9	Dec/16	14	59.48	58.49	56.96(-0.35)	55.6(-0.16)	55.21(-0.13)	55.34	-2.4	-9	97(-1.8)	-50	[-14]	[-15]	[6]	-73	44	DP	0.1	OpenShort	(-13)	-5	14	5	4	-1,2	34
10	Dec/16	13	59.48	58.49	57.16(-0.35)	55.69(-0.27)	55.28(-0.43)	55.14	-2.6	-9	98(0.5)	-50	[-14]	[-29]	[-1]	-80	-102	DT	-0.1	HoldShort	(-14)	-17	0	2	-16	-1.2,0	34

11	Dec/16	12	59.48	58.49	57.36(-0.38)	55.84(-0.3)	55.52(-0.36)	55.14	-2.6	-9	98(1.8)	-50	[-15]	[-27]	[-4]	-83	-95	DT	-0.2	OpenShort	(-15)	-14	-5	-1	-20	-1.3,0	34
12	Dec/16	11	59.48	58.49	57.58(-0.43)	56.01(-0.57)	55.72(-0.18)	55.21	-2.5	-9	96(-0.9)	-50	[-17]	[-26]	[-0]	-88	-16	DT	-0.3	HoldShort	(-15)	-7	-2	-4	13	-1.5,0	34
13	Dec/16	10	59.48	58.49	57.83(-0.48)	56.33(-0.55)	55.82(-0.3)	55.24	-2.5	-9	97(-0.1)	-50	[-19]	[-31]	[-12]	-85	-35	DT	-0.4	HoldShort	(-18)	-12	-32	0	-16	-1.6,5	34
14	Dec/16	9	59.48	58.49	58.11(-0.29)	56.64(-0.63)	55.99(-0.2)	55.7	-2.2	-9	97(4.8)	-50	[-11]	[-26]	[-12]	-80	-165	DT	-0.2	OpenShort?	(-18)	-8	-42	7	15	-1.5,8	34
15	Dec/15	15	59.68	59.14	58.28(-0.19)	57(-0.51)	56.1(-0.07)	56.32	-2.3	-7	92(-11.1)	-50	[-7]	[-18]	[8]	-75	-165	DP	0.1	OpenShort?	(-9)	-3	13	9	20	-1.3,8	33

16	Dec/15	14	59.68	59.14	58.39(-0.22)	57.29(-0.59)	56.14(-0.28)	56.13	-2.4	-7	103(6.7)	-50	[-9]	[-28]	[10]	-85	-236	DP	-0	OpenShort	(-8)	-11	28	8	-11	-1.5,3	33
17	Dec/15	13	59.68	59.14	58.52(-0.24)	57.63(-0.67)	56.3(-0.95)	55.73	-2.7	-7	97(10.7)	-50	[-9]	[-56]	[-15]	-100	-477	DT	-0.4	HoldShort	(-10)	-37	-23	3	-20	-2,0	33
18	Dec/15	12	59.68	59.14	58.66(-0.2)	58.02(-0.51)	56.84(-0.77)	56.06	-2.5	-7	86(10)	-50	[-8]	[-45]	[-15]	-103	-432	DT	-0.6	HoldShort	(-8)	-30	-14	3	-20	-2.1,0	33
19	Dec/15	11	59.68	59.14	58.78(-0.17)	58.32(-0.51)	57.28(-1.07)	56.26	-2.3	-7	76(10.7)	-50	[-7]	[-57]	[-21]	-108	-532	DT	-0.9	HoldShort	(-8)	-42	-22	-16	-20	-2.3,0	33
20	Dec/15	10	59.68	59.14	58.88(-0.15)	58.62(-0.48)	57.9(-0.94)	56.59	-2.1	-7	65(10.2)	-50	[-6]	[-51]	[-21]	-108	-476	DT	-1.4	HoldShort	(-6)	-37	-18	-18	-20	-2.4,2	33

21	Dec/15	9	59.68	59.14	58.97(-0.14)	58.9(-0.41)	58.45(-0.88)	56.86	-1.9	-7	55(9.7)	-50	[-6]	[-47]	[-52]	-113	-441	DT	-2	HoldShort?	(-5)	-34	-100	-38	-20	-2.6,2	33
22	Dec/14	15	59.86	59.78	59.05(-0.03)	59.14(-0.34)	58.97(-0.41)	58.39	-1.2	-3	45(-7)	-35	[-1]	[-25]	[-2]	-60	-183	DT	-0.9	OpenShort?	(-1)	-16	7	-22	-14	-1,15	45
23	Dec/14	14	59.86	59.78	59.07(-0.03)	59.34(-0.4)	59.21(-0.25)	58.28	-1.3	-3	52(1.5)	-45	[-1]	[-20]	[-30]	-54	-164	DT	-1.4	OpenShort	(-1)	-10	-69	-22	-20	-1.2,26	45
24	Dec/14	13	59.86	59.78	59.09(0.05)	59.58(0.03)	59.36(0.02)	59.34	-0.4	-3	51(-0.2)	-20	[2]	[-0]	[-3]	1	-7	DR	-0	OpenShort	(2)	1	3	-5	-20	0.4,41	45
25	Dec/14	12	59.86	59.78	59.06(0.05)	59.56(0.1)	59.36(0)	59.3	-0.5	-3	51(-0.3)	-25	[2]	[1]	[-8]	7	-12	CR	-0.1	HoldShort	(2)	0	-13	4	-20	0.4,47	45

26	Dec/14	11	59.86	59.78	59.03(0.12)	59.5(0.17)	59.35(0.07)	59.5	-0.3	-3	51(-1.1)	-5	[5]	[5]	[-4]	12	-24	CR	0.2	HoldShort	(3)	3	-6	2	-20	0.7,44	45
27	Dec/14	10	59.86	59.78	58.96(0.1)	59.4(0.17)	59.31(-0.27)	59.59	-0.2	-3	52(0.2)	5	[4]	[-8]	[10]	17	-65	RG	0.4	Wait	(5)	-11	33	-1	-10	1,42	45
28	Dec/13	15	59.95	60.16	58.9(-0.02)	59.3(0.12)	59.47(-0.57)	59.09	-0.7	1	52(-3.2)	-35	[-1]	[-21]	[-10]	-5	-95	DT	-0.6	OpenShort?	(3)	-23	-12	-15	-20	0.3,38	52
29	Dec/13	14	59.95	60.16	58.91(-0.02)	59.23(0.14)	59.81(0.07)	59.28	-0.6	1	55(-0.3)	-20	[-1]	[5]	[-7]	7	99	RG	-0.8	SmallLong	(-1)	3	0	-28	-20	0.6,42	52
30	Dec/13	13	59.95	60.16	58.92(-0.02)	59.15(0.19)	59.77(0.2)	59.28	-0.6	1	56(-0.6)	-15	[-1]	[11]	[-8]	19	133	RG	-0.7	Wait	(0)	8	-5	-28	-18	0.5,56	52

31	Dec/13	12	59.95	60.16	58.93(0.02)	59.04(0.12)	59.65(0.25)	59.35	-0.5	1	56(-0.4)	-30	[1]	[12]	[-20]	41	114	CR	-0.5	HoldShort	(-1)	10	-64	6	3	0.6,76	52
32	Dec/13	11	59.95	60.16	58.92(0.08)	58.97(0.29)	59.5(0.63)	60.35	0.3	1	57(7)	30	[3]	[31]	[6]	90	318	UT	1.3	OpenLong	(5)	25	-26	38	20	2.1,87	52
33	Dec/13	10	59.95	60.16	58.87(0.1)	58.8(0.34)	59.13(0.8)	60.77	0.7	1	50(14.1)	50	[4]	[39]	[58]	102	422	UT	2.8	HoldLong	(5)	32	110	47	20	3.2,72	52
34	Dec/12	15	59.91	60.22	58.87(0)	58.6(0.07)	58.66(0.24)	59.07	-0.7	1	36(1.5)	30	[0]	[10]	[16]	22	103	UR	1	SmallShort?	(-1)	10	26	23	20	0.6,57	56
35	Dec/12	14	59.91	60.22	58.81(-0.07)	58.6(0)	58.52(0.14)	58.67	-1	1	34(-1.5)	0	[-3]	[4]	[5]	-24	87	UR	0.4	SmallShort	(-2)	5	7	14	10	-0.3,34	56

36	Dec/12	13	59.91	60.22	58.85(-0.07)	58.56(0.05)	58.52(0)	58.57	-1.1	1	36(-0.7)	5	[-3]	[-0]	[1]	-38	20	UR	0.3	SmallShort	(-3)	0	1	10	-12	-0.6,27	56
37	Dec/12	12	59.91	60.22	58.89(-0.08)	58.53(0.05)	58.44(-0.07)	58.56	-1.1	1	36(-1.3)	5	[-3]	[-3]	[3]	-47	3	RG	0.3	Wait	(-3)	-3	7	8	-7	-0.7,21	56
38	Dec/12	11	59.91	60.22	58.94(-0.08)	58.5(-0.15)	58.48(-0.1)	58.45	-1.2	1	38(-0.2)	-5	[-3]	[-8]	[2]	-65	-23	RG	-0.1	Wait	(-3)	-4	5	-7	20	-1.1,13	56
39	Dec/12	10	59.91	60.22	58.99(-0.1)	58.59(-0.19)	58.54(-0.12)	58.38	-1.2	1	38(1.3)	-5	[-4]	[-10]	[2]	-67	-29	RG	-0.3	Wait	(-4)	-5	8	-10	10	-1.3,16	56
40	Dec/12	9	59.91	60.22	59.05(-0.12)	58.7(-0.2)	58.61(-0.15)	58.25	-1.3	1	37(0.7)	-25	[-5]	[-11]	[-10]	-71	-56	DT	-0.8	OpenShort?	(-5)	-6	-22	-10	-12	-1.8,24	56

41	Dec/9	15	59.9	60.35	59.12(-0.1)	58.82(-0.08)	58.7(0.15)	58.59	-1	2	36(0.7)	-5	[-4]	[2]	[-2]	-44	46	RG	-0.2	Wait?	(-4)	6	-8	5	0	-1.2,36	46
42	Dec/9	14	59.9	60.35	59.18(-0.05)	58.87(-0.1)	58.61(0.14)	58.72	-0.9	2	35(0.7)	15	[-2]	[2]	[1]	-36	6	UR	0.2	SmallShort	(-4)	5	-2	12	0	-1,39	46
43	Dec/9	13	59.9	60.35	59.21(-0.05)	58.93(-0.14)	58.53(-0.2)	58.75	-0.9	2	34(1.1)	10	[-2]	[-12]	[5]	-40	-80	RG	0.5	Wait	(-2)	-8	3	23	5	-1.1,38	46
44	Dec/9	12	59.9	60.35	59.24(-0.05)	59.01(-0.07)	58.65(-0.22)	58.71	-0.9	2	33(1.2)	5	[-2]	[-11]	[3]	-59	-95	RG	0.1	Wait	(-2)	-8	2	22	-17	-1.3,24	46
45	Dec/9	11	59.9	60.35	59.27(-0.05)	59.05(-0.14)	58.78(-0.25)	58.68	-1	2	32(1.1)	10	[-2]	[-14]	[7]	-73	-113	RG	-0.2	Wait	(-2)	-10	32	-15	-14	-1.4,12	46

46	Dec/9	10	59.9	60.35	59.3(-0.13)	59.13(-0.22)	58.93(-0.39)	58.19	-1.3	2	31(10)	-40	[-5]	[-22]	[-14]	-110	-156	DT	-1.9	HoldShort	(-5)	-15	-10	-26	-20	-2.8,10	46
47	Dec/9	9	59.9	60.35	59.38(-0.12)	59.26(-0.19)	59.16(-0.29)	58.34	-1.2	2	21(6.5)	-40	[-5]	[-17]	[-31]	-126	-133	DT	-3.1	HoldShort?	(-4)	-11	-64	-31	-20	-3.9,22	46
48	Dec/8	15	59.86	60.62	59.45(-0.08)	59.37(-0.03)	59.33(-0.08)	59.33	-0.4	5	15(-4.8)	0	[-3]	[-4]	[-2]	-29	40	RG	0	Wait?	(-1)	-3	-4	-10	7	-0.7,39	51
49	Dec/8	14	59.86	60.62	59.5(-0.08)	59.37(0)	59.38(0.1)	59.39	-0.3	5	19(-5.5)	5	[-3]	[3]	[-3]	-31	87	RG	0	Wait	(-3)	4	-5	-10	-2	-0.4,29	51
50	Dec/8	13	59.86	60.62	59.55(-0.1)	59.39(-0.07)	59.38(0)	59.46	-0.3	5	25(-5.9)	20	[-4]	[-2]	[7]	-32	79	RG	0.4	Wait	(-4)	0	20	-11	20	-0.3,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI