Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 9 2022



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220909 NVSHourly  Intraday  $82.48  $82.6  1.5%  0.15%  1.65%  -0.1  $-2.36%  0.56%-1.62%Chart
  2 20220909 CHourly  Intraday  $50.4  $50.67  1%  0.54%  1.54%  -0.1  $-5.05%  0.78%-1.62%Chart
  3 20220909 CTSHHourly  Intraday  $64.79  $65.54  0.73%  1.16%  1.89%  -0.1  $-5.15%  0.7%-1.92%Chart
  4 20220517 VWOHourly  Intraday  $42.34  $42.34  2.3%  0%  2.3%  -0.1  $-1.46%  0.66%-2.34%Chart
  5 20220517 IWDHourly  Intraday  $156.18  $157.4  0.94%  0.79%  1.73%  -0.1  $-1.75%  0.62%-1.79%Chart
 
  6 20220517 IVEHourly  Intraday  $147.57  $148.77  0.79%  0.82%  1.61%  -0.1  $-1.87%  0.59%-1.66%Chart
  7 20220517 EEMHourly  Intraday  $41.34  $41.32  2.5%  -0.05%  2.45%  -0.1  $-1.43%  0.7%-2.32%Chart
  8 20220517 SNSRHourly  Intraday  $28.65  $28.65  2.07%  0%  2.07%  -0.1  $-3.39%  0.76%-2.13%Chart
  9 20220516 GSKHourly  Intraday  $43.94  $44.37  1.43%  0.99%  2.42%  -0.1  0.86%  0.56%-1.8%Chart
  10 20220316 PHHourly  Intraday  $286.54  $285.91  2.65%  -0.22%  2.43%  -0.1  0.29%  0.57%-2.39%Chart
 
  11 20220202 NSCHourly  Intraday  $275.07  $280.08  0.24%  1.83%  2.07%  -0.1  $-2.19%  0.81%-1.86%Chart
  12 20211108 VHourly  Intraday  $219.76  $220.49  1.42%  0.34%  1.76%  -0.1  $-3.71%  0.76%-1.72%Chart
  13 20211013 ONLNHourly  Intraday  $65.94  $66.55  0.92%  0.93%  1.85%  -0.1  4.52%  0.66%-1.46%Chart
  14 20211005 SHWHourly  Intraday  $286.28  $291.34  0.35%  1.77%  2.12%  -0.1  0.18%  0.83%-1.79%Chart
  15 20210316 KLACHourly  Intraday  $300.62  $303.87  1.36%  1.09%  2.45%  -0.1  $-2.2%  0.67%-1.92%Chart
 
  16 20201117 ADBEHourly  Intraday  $464.86  $468.75  0.79%  0.84%  1.63%  -0.1  $-1.32%  0.72%-1.69%Chart
  17 20201005 EWHourly  Intraday  $80.03  $80.15  1.55%  0.15%  1.7%  -0.1  6.08%  0.61%-1.9%Chart
  18 20200928 IVWHourly  Intraday  $229.59  $57.62  305.06%  -303.4%  1.66%  -0.1  1.49%  0.53%-1.53%Chart
  19 20200925 GISHourly  Intraday  $59.71  $59.67  1.72%  -0.07%  1.65%  -0.1  4.78%  0.81%-2.32%Chart
  20 20200702 AXTAHourly  Intraday  $0  $22.45  -100%  101.54%  1.54%  -0.1  $-0.94%  0.64%-1.71%Chart
 
  21 20191119 IDXXHourly  Intraday  $0  $264.59  -100%  101.54%  1.54%  -0.1  $-4.42%  0.54%-1.68%Chart
  22 20191011 REMXHourly  Intraday  $0  $37.95  -100%  102.02%  2.02%  -0.1  $-2.37%  0.65%-1.85%Chart
  23 20190719 SPXSHourly  Intraday  $0  $177.2  -100%  101.78%  1.78%  -0.1  $-4.8%  0.74%-2.06%Chart
  24 20190503 EWHourly  Intraday  $0  $60.5  -100%  101.6%  1.6%  -0.1  $-0.21%  0.61%-1.77%Chart
  25 20181227 MCHPHourly  Intraday  $0  $71.2  -100%  101.58%  1.58%  -0.1  $-3.47%  0.84%-1.83%Chart
 
  26 20180718 GBTHourly  Intraday  $0  $42.05  -100%  102.31%  2.31%  -0.1  2.5%  0.84%-1.63%Chart
  27 20180712 BJKHourly  Intraday  $0  $45.93  -100%  101.64%  1.64%  -0.1  $-0.13%  0.84%-1.66%Chart
  28 20180416 WDAYHourly  Intraday  $0  $126.83  -100%  101.7%  1.7%  -0.1  2.37%  0.56%-1.94%Chart
  29 20180410 SKYYHourly  Intraday  $0  $48.99  -100%  102.17%  2.17%  -0.1  4.2%  0.63%-1.46%Chart
  30 20180410 BACHourly  Intraday  $0  $29.89  -100%  102.04%  2.04%  -0.1  $-1.44%  0.58%-1.86%Chart
 
  31 20180328 QUREHourly  Intraday  $0  $23.74  -100%  102.31%  2.31%  -0.1  $-4.97%  0.64%-2.19%Chart
  32 20180125 AEPHourly  Intraday  $0  $69.7  -100%  101.78%  1.78%  -0.1  $-2.67%  0.56%-1.82%Chart
  33 20171120 VZHourly  Intraday  $0  $43.65  -100%  101.72%  1.72%  -0.1  5.67%  0.64%-2.12%Chart
  34 20171113 GMHourly  Intraday  $0  $41.07  -100%  102.13%  2.13%  -0.1  3.01%  0.68%-1.72%Chart
  35 20170911 TRVHourly  Intraday  $0  $118.41  -100%  102.34%  2.34%  -0.1  $-1.5%  0.58%-2.13%Chart
 
  36 20170825 WPGHourly  Intraday  $0  $78.3  -100%  102.11%  2.11%  -0.1  $-2.87%  0.83%-1.91%Chart
  37 20170525 GWPHHourly  Intraday  $0  $108.02  -100%  101.61%  1.61%  -0.1  $-5.8%  0.71%-2.08%Chart
  38 20160817 DALHourly  Intraday  $0  $37.51  -100%  101.54%  1.54%  -0.1  $-1.97%  0.55%-2.18%Chart
  39 20160216 QQQHourly  Intraday  $0  $100.23  -100%  102.25%  2.25%  -0.1  1.35%  0.74%-1.45%Chart
  40 20160216 BLLHourly  Intraday  $0  $33.13  -100%  101.66%  1.66%  -0.1  $-0.33%  0.71%-1.48%Chart
 
  41 20160122 TTWOHourly  Intraday  $0  $33.63  -100%  102%  2%  -0.1  3.18%  0.58%-1.86%Chart
  42 20151222 LVSHourly  Intraday  $0  $42.93  -100%  102.12%  2.12%  -0.1  2.47%  0.67%-1.77%Chart
  43 20151201 CTXSHourly  Intraday  $0  $61.57  -100%  101.51%  1.51%  -0.1  0.89%  0.53%-1.73%Chart
  44 20151118 WBAHourly  Intraday  $0  $79.03  -100%  101.94%  1.94%  -0.1  $-1.4%  0.78%-1.78%Chart
  45 20141117 SNYHourly  Intraday  $0  $47.54  -100%  101.84%  1.84%  -0.1  $-0.48%  0.58%-2.32%Chart
 
  46 20141023 BIIBHourly  Intraday  $0  $316.06  -100%  102.26%  2.26%  -0.1  1.56%  0.85%-1.5%Chart
  47 20140813 FASHourly  Intraday  $0  $24.11  -100%  101.93%  1.93%  -0.1  4.83%  0.86%-1.53%Chart
  48 20140813 AMZNHourly  Intraday  $0  $326.28  -100%  102.18%  2.18%  -0.1  2.91%  0.78%-2.2%Chart
  49 20121119 EWPHourly  Intraday  $0  $27.73  -100%  102.14%  2.14%  -0.1  1.77%  0.55%-1.45%Chart
 
Total return: 94.27%
Avg positive open return: 17.33(39%)   Avg negative open return: -100(61%)
Avg positive intraday return: 71.36(88%)   Avg negative intraday return: -50.62(12%)
Avg positive next week return: 2.75(41%)   Avg negative next week return: -2.47(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA