|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $63.1600 One month high (close): $69.9050
CTSH Daily Change: 0.26% Daily StdDev 1.67% CTSH EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $63.33(0.26%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 67.11 | 65.31 | 63.56(-0.09) | 62.93(-0.11) | 62.79(0.27) | 63.2 | -1.8 | | -18 | 33(-0.7) | -50 | [-5] | [8] | [11] | -37 | 120 | UR | 0.6 | SmallShort? | | (-3) | 16 | 13 | 17 | 20 | -0.5,26 | 17 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 62.93(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 63.56(hourly_sma_20 0.57%) 65.31(daily_ema_10 3.34%) 67.11(daily_ema_20 6.19%)
|
| | | 2 | Sep/1 | 14 | 67.11 | 65.31 | 63.62(-0.13) | 63(-0.16) | 62.62(0.11) | 63.04 | -1.9 | | -18 | 33(-1.1) | -50 | [-8] | [-4] | [15] | -54 | 90 | DP | 0.6 | OpenShort | | (-6) | 7 | 27 | 15 | 20 | -0.8,16 | 17 | | 3 | Sep/1 | 13 | 67.11 | 65.31 | 63.7(-0.17) | 63.1(-0.24) | 62.55(-0.22) | 62.72 | -2 | | -18 | 35(0) | -50 | [-10] | [-27] | [9] | -75 | -20 | DP | 0.2 | OpenShort | | (-9) | -13 | 19 | 12 | 11 | -1.3,8 | 17 | | 4 | Sep/1 | 12 | 67.11 | 65.31 | 63.81(-0.17) | 63.25(-0.35) | 62.69(-0.27) | 62.5 | -2.1 | | -18 | 35(1.6) | -50 | [-10] | [-33] | [0] | -89 | -93 | DT | -0.3 | OpenShort | | (-10) | -16 | -2 | 10 | -10 | -1.7,4 | 17 | | 5 | Sep/1 | 11 | 67.11 | 65.31 | 63.92(-0.17) | 63.47(-0.28) | 62.86(-0.35) | 62.52 | -2.1 | | -18 | 33(2.7) | -50 | [-10] | [-36] | [0] | -98 | -125 | DT | -0.5 | OpenShort | | (-10) | -21 | 11 | -0 | -20 | -2,2 | 17 | | | | |
| 6 | Sep/1 | 10 | 67.11 | 65.31 | 64.03(-0.16) | 63.65(-0.28) | 63.08(-0.46) | 62.39 | -2.2 | | -18 | 30(5.3) | -50 | [-10] | [-42] | [-13] | -112 | -209 | DT | -1 | HoldShort | | (-11) | -28 | -20 | -1 | -20 | -2.5,1 | 17 | | 7 | Sep/1 | 9 | 67.11 | 65.31 | 64.13(-0.14) | 63.83(-0.22) | 63.37(-0.44) | 62.62 | -2.1 | | -18 | 25(5.4) | -50 | [-8] | [-39] | [-30] | -119 | -206 | DT | -1.4 | HoldShort? | | (-7) | -26 | -66 | -7 | -20 | -2.8,1 | 17 | | 8 | Aug/31 | 15 | 67.4 | 65.87 | 64.22(-0.09) | 63.97(-0.16) | 63.65(-0.27) | 63.41 | -2 | | -17 | 20(0.5) | -50 | [-5] | [-26] | [-3] | -97 | -104 | DT | -0.6 | HoldShort? | | (-5) | -16 | 3 | -6 | -20 | -1.9,1 | 24 | | 9 | Aug/31 | 14 | 67.4 | 65.87 | 64.28(-0.12) | 64.07(-0.12) | 63.82(-0.42) | 63.38 | -2 | | -17 | 19(1.4) | -50 | [-7] | [-35] | [-14] | -110 | -123 | DT | -1.2 | HoldShort | | (-5) | -25 | -19 | -25 | -20 | -2.4,0 | 24 | | 10 | Aug/31 | 13 | 67.4 | 65.87 | 64.36(-0.14) | 64.15(-0.06) | 64.09(-0.22) | 63.6 | -1.9 | | -17 | 18(-0.8) | -50 | [-8] | [-21] | [-14] | -99 | -24 | DT | -1.4 | HoldShort | | (-6) | -13 | -17 | -28 | -20 | -2.1,4 | 24 | | | | |
| 11 | Aug/31 | 12 | 67.4 | 65.87 | 64.45(-0.12) | 64.19(-0.08) | 64.23(-0.08) | 63.81 | -1.8 | | -17 | 18(-1.9) | -50 | [-7] | [-13] | [-12] | -78 | 13 | DT | -1.1 | HoldShort | | (-6) | -5 | -18 | -26 | -20 | -1.7,15 | 24 | | 12 | Aug/31 | 11 | 67.4 | 65.87 | 64.53(-0.11) | 64.24(-0.11) | 64.28(-0.03) | 64.03 | -1.7 | | -17 | 20(-1.3) | -50 | [-7] | [-11] | [-5] | -34 | 37 | DT | -0.6 | OpenShort | | (-6) | -2 | -17 | 5 | -3 | -1.2,46 | 24 | | 13 | Aug/31 | 10 | 67.4 | 65.87 | 64.6(-0.11) | 64.31(-0.08) | 64.3(-0.03) | 64.24 | -1.6 | | -17 | 22(-2.2) | -50 | [-7] | [-10] | [-11] | -16 | 57 | DT | -0.1 | OpenShort | | (-5) | -2 | -42 | 13 | 9 | -0.8,54 | 24 | | 14 | Aug/31 | 9 | 67.4 | 65.87 | 64.67(-0.12) | 64.36(-0.02) | 64.32(0.14) | 64.75 | -1.3 | | -17 | 24(-5.5) | -50 | [-7] | [2] | [20] | 1 | 186 | UR | 0.9 | SmallShort? | | (-4) | 8 | 39 | 20 | 20 | 0.2,46 | 24 | | 15 | Aug/30 | 15 | 67.69 | 66.45 | 64.75(-0.2) | 64.37(-0.06) | 64.23(0.12) | 64.28 | -1.9 | | -13 | 29(-14) | -50 | [-12] | [-1] | [6] | -49 | 191 | DP | 0.1 | OpenShort? | | (-8) | 7 | 13 | 3 | 11 | -0.8,21 | 25 | | | | |
| 16 | Aug/30 | 14 | 67.69 | 66.45 | 64.88(-0.2) | 64.41(-0.05) | 64.15(-0.06) | 64.12 | -2 | | -13 | 43(-3.9) | -50 | [-12] | [-12] | [-0] | -56 | 90 | DT | -0 | OpenShort | | (-12) | -4 | 3 | 5 | -20 | -1,19 | 25 | | 17 | Aug/30 | 13 | 67.69 | 66.45 | 65.01(-0.18) | 64.44(-0.06) | 64.19(-0.2) | 64.09 | -2.1 | | -13 | 47(-2) | -50 | [-11] | [-20] | [-8] | -59 | 7 | DT | -0.1 | OpenShort | | (-11) | -12 | -23 | 9 | -20 | -1.1,19 | 25 | | 18 | Aug/30 | 12 | 67.69 | 66.45 | 65.13(-0.15) | 64.48(-0.02) | 64.32(-0.12) | 64.37 | -1.9 | | -13 | 49(-1.6) | -50 | [-9] | [-14] | [4] | -58 | 16 | DP | 0.1 | OpenShort | | (-10) | -7 | 11 | 6 | -11 | -0.9,15 | 25 | | 19 | Aug/30 | 11 | 67.69 | 66.45 | 65.23(-0.17) | 64.49(-0.12) | 64.4(-0.19) | 64.24 | -2 | | -13 | 51(0.1) | -50 | [-10] | [-21] | [8] | -71 | -10 | DP | -0.2 | OpenShort | | (-9) | -11 | 25 | -3 | -3 | -1.1,7 | 25 | | 20 | Aug/30 | 10 | 67.69 | 66.45 | 65.34(-0.2) | 64.57(-0.22) | 64.52(-0.23) | 63.93 | -2.1 | | -13 | 51(1.5) | -50 | [-12] | [-27] | [-14] | -86 | -59 | DT | -0.7 | OpenShort | | (-11) | -14 | -33 | -8 | -20 | -1.6,4 | 25 | | | | |
| 21 | Aug/30 | 9 | 67.69 | 66.45 | 65.47(-0.18) | 64.71(-0.19) | 64.67(-0.06) | 64.33 | -1.9 | | -13 | 49(-0.2) | -50 | [-11] | [-16] | [-11] | -75 | 17 | DT | -0.4 | HoldShort? | | (-10) | -4 | -32 | -2 | -2 | -1.3,8 | 25 | | 22 | Aug/29 | 15 | 67.89 | 67.03 | 65.59(-0.12) | 64.83(-0.11) | 64.71(0.11) | 64.72 | -2.1 | | -10 | 49(-6.2) | -50 | [-7] | [-2] | [-0] | -62 | 38 | DT | 0 | OpenShort? | | (-9) | 7 | -6 | 6 | 6 | -1,13 | 34 | | 23 | Aug/29 | 14 | 67.89 | 67.03 | 65.67(-0.09) | 64.9(-0.12) | 64.64(0.09) | 64.79 | -2 | | -10 | 56(1.3) | -50 | [-5] | [-3] | [3] | -62 | -2 | DP | 0.2 | OpenShort | | (-6) | 5 | -1 | 11 | 20 | -1,13 | 34 | | 24 | Aug/29 | 13 | 67.89 | 67.03 | 65.73(-0.08) | 64.98(-0.21) | 64.58(-0.05) | 64.8 | -2 | | -10 | 54(1.7) | -50 | [-5] | [-14] | [6] | -70 | -63 | DP | 0.3 | OpenShort | | (-5) | -3 | 8 | 11 | 20 | -1.1,8 | 34 | | 25 | Aug/29 | 12 | 67.89 | 67.03 | 65.78(-0.06) | 65.12(-0.35) | 64.61(-0.22) | 64.7 | -2.1 | | -10 | 53(2.5) | -50 | [-4] | [-28] | [11] | -80 | -154 | DP | 0.1 | OpenShort | | (-4) | -13 | 21 | 10 | 20 | -1.3,3 | 34 | | | | |
| 26 | Aug/29 | 11 | 67.89 | 67.03 | 65.82(-0.12) | 65.35(-0.34) | 64.75(-0.32) | 64.45 | -2.2 | | -10 | 50(4.7) | -50 | [-7] | [-34] | [-2] | -95 | -165 | DT | -0.4 | OpenShort | | (-6) | -19 | 1 | 1 | -20 | -1.8,0 | 34 | | 27 | Aug/29 | 10 | 67.89 | 67.03 | 65.9(-0.12) | 65.57(-0.32) | 64.96(-0.29) | 64.44 | -2.2 | | -10 | 45(5) | -50 | [-7] | [-32] | [-7] | -103 | -167 | DT | -0.7 | HoldShort | | (-6) | -17 | -6 | -5 | -20 | -2.1,0 | 34 | | 28 | Aug/29 | 9 | 67.89 | 67.03 | 65.98(-0.09) | 65.78(-0.29) | 65.15(-0.34) | 64.51 | -2.2 | | -10 | 40(6.4) | -50 | [-5] | [-34] | [-20] | -110 | -212 | DT | -1 | HoldShort? | | (-6) | -20 | -39 | -8 | -20 | -2.4,0 | 34 | | 29 | Aug/26 | 15 | 68.08 | 67.57 | 66.04(-0.06) | 65.97(-0.21) | 65.37(-0.4) | 64.99 | -2.3 | | -8 | 34(-1.4) | -50 | [-4] | [-34] | [-16] | -99 | -205 | DT | -0.7 | HoldShort? | | (-4) | -24 | -29 | -7 | -20 | -2,1 | 33 | | 30 | Aug/26 | 14 | 68.08 | 67.57 | 66.08(-0.08) | 66.11(-0.18) | 65.63(-0.5) | 65.35 | -2.1 | | -8 | 35(2.2) | -50 | [-5] | [-39] | [-10] | -89 | -159 | DT | -0.6 | OpenShort | | (-2) | -29 | -10 | -17 | -20 | -1.6,1 | 33 | | | | |
| 31 | Aug/26 | 13 | 68.08 | 67.57 | 66.13(-0.05) | 66.23(-0.2) | 65.96(-0.35) | 65.47 | -2 | | -8 | 33(2) | -50 | [-3] | [-30] | [-8] | -87 | -142 | DT | -1.1 | OpenShort | | (-3) | -20 | 3 | -39 | -20 | -1.5,1 | 33 | | 32 | Aug/26 | 12 | 68.08 | 67.57 | 66.16(-0.06) | 66.36(-0.12) | 66.19(-0.33) | 65.43 | -2 | | -8 | 31(2.6) | -50 | [-4] | [-27] | [-21] | -79 | -135 | DT | -1.8 | OpenShort | | (-3) | -19 | -16 | -56 | -20 | -1.8,16 | 33 | | 33 | Aug/26 | 11 | 68.08 | 67.57 | 66.2(-0.06) | 66.44(-0.08) | 66.41(-0.27) | 65.63 | -1.9 | | -8 | 29(1.8) | -50 | [-4] | [-22] | [-28] | -39 | -98 | DT | -2.1 | OpenShort | | (-3) | -16 | -50 | -32 | -20 | -1.5,49 | 33 | | 34 | Aug/26 | 10 | 68.08 | 67.57 | 66.2(0) | 66.49(0.09) | 66.59(0.02) | 66.26 | -1.4 | | -8 | 27(-0.1) | -50 | [0] | [0] | [-23] | 30 | 6 | DR | -0.9 | OpenShort | | (0) | 1 | -58 | -3 | -20 | 0.1,77 | 33 | | 35 | Aug/26 | 9 | 68.08 | 67.57 | 66.24(0.02) | 66.43(0.21) | 66.58(0.15) | 66.99 | -0.8 | | -8 | 27(2) | -20 | [1] | [12] | [14] | 90 | 129 | RG | 1.2 | SmallShort? | | (3) | 9 | 29 | 19 | 13 | 2.1,87 | 33 | | | | |
| 36 | Aug/25 | 15 | 68.25 | 68.08 | 66.23(-0.02) | 66.29(0.11) | 66.48(-0.09) | 66.63 | -1.4 | | -2 | 25(-6.1) | -25 | [-1] | [-3] | [5] | 57 | 58 | DP | 0.5 | OpenShort? | | (-1) | -5 | 8 | 8 | 10 | 1.2,77 | 41 | | 37 | Aug/25 | 14 | 68.25 | 68.08 | 66.24(-0.02) | 66.22(0.08) | 66.54(0.11) | 66.53 | -1.5 | | -2 | 31(-1.4) | -20 | [-1] | [8] | [3] | 38 | 93 | UR | -0 | SmallShort | | (-1) | 7 | 6 | -1 | 15 | 0.8,68 | 41 | | 38 | Aug/25 | 13 | 68.25 | 68.08 | 66.25(-0.02) | 66.17(0.08) | 66.47(0.11) | 66.45 | -1.6 | | -2 | 32(-0.8) | -15 | [-1] | [8] | [4] | 34 | 83 | UR | -0.1 | SmallShort | | (-2) | 7 | 10 | -2 | 9 | 0.6,69 | 41 | | 39 | Aug/25 | 12 | 68.25 | 68.08 | 66.26(-0.05) | 66.12(0.09) | 66.4(0.18) | 66.33 | -1.7 | | -2 | 33(-1.9) | -20 | [-3] | [12] | [-2] | 34 | 118 | RG | -0.2 | Wait | | (-2) | 11 | -16 | 17 | 9 | 0.2,79 | 41 | | 40 | Aug/25 | 11 | 68.25 | 68.08 | 66.29(-0.05) | 66.06(0.06) | 66.28(0.29) | 66.53 | -1.5 | | -2 | 35(-3.7) | -20 | [-3] | [17] | [1] | 42 | 178 | UR | 0.6 | SmallShort | | (-2) | 17 | -23 | 32 | 20 | 0.6,77 | 41 | | | | |
| 41 | Aug/25 | 10 | 68.25 | 68.08 | 66.32(-0.03) | 66.02(0.11) | 66.09(0.32) | 66.82 | -1.3 | | -2 | 39(-3.5) | 20 | [-2] | [21] | [26] | 41 | 205 | UR | 1.7 | SmallShort | | (-1) | 19 | 43 | 39 | 20 | 1.1,63 | 41 | | 42 | Aug/25 | 9 | 68.25 | 68.08 | 66.34(-0.09) | 65.95(-0.02) | 65.88(0.02) | 66.28 | -1.8 | | -2 | 42(-4.7) | -15 | [-5] | [-2] | [13] | -18 | 98 | DP | 0.8 | OpenShort? | | (-5) | 1 | 22 | 20 | 20 | -0.1,35 | 41 | | 43 | Aug/24 | 15 | 68.26 | 68.27 | 66.4(-0.12) | 65.96(-0.03) | 65.87(0.06) | 66.01 | -1.9 | | -5 | 47(-2.3) | -35 | [-7] | [-1] | [9] | -53 | 91 | DP | 0.3 | OpenShort? | | (-6) | 4 | 21 | 5 | 12 | -0.7,15 | 34 | | 44 | Aug/24 | 14 | 68.26 | 68.27 | 66.48(-0.2) | 65.98(-0.11) | 65.83(-0.02) | 65.75 | -2.1 | | -5 | 49(-9.6) | -50 | [-12] | [-10] | [3] | -77 | 111 | DP | -0.1 | OpenShort | | (-8) | -1 | 11 | -4 | -2 | -1.3,6 | 34 | | 45 | Aug/24 | 13 | 68.26 | 68.27 | 66.61(-0.21) | 66.05(-0.18) | 65.84(-0.2) | 65.61 | -2.3 | | -5 | 59(-4.2) | -50 | [-13] | [-23] | [-8] | -79 | 31 | DT | -0.3 | HoldShort | | (-11) | -12 | -21 | 1 | -17 | -1.5,9 | 34 | | | | |
| 46 | Aug/24 | 12 | 68.26 | 68.27 | 66.75(-0.18) | 66.17(-0.14) | 65.97(-0.06) | 65.87 | -2 | | -5 | 63(-4.4) | -50 | [-11] | [-13] | [-4] | -69 | 57 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | 7 | 2 | -1.2,11 | 34 | | 47 | Aug/24 | 11 | 68.26 | 68.27 | 66.87(-0.18) | 66.26(-0.11) | 66.01(-0.06) | 66.08 | -1.9 | | -5 | 68(-4.4) | -50 | [-11] | [-12] | [8] | -66 | 67 | DP | 0.1 | OpenShort | | (-10) | -4 | 19 | 5 | 6 | -1,9 | 34 | | 48 | Aug/24 | 10 | 68.26 | 68.27 | 66.99(-0.19) | 66.33(-0.14) | 66.05(-0.14) | 65.84 | -2.1 | | -5 | 72(-0.6) | -50 | [-11] | [-18] | [-5] | -83 | 6 | DT | -0.2 | HoldShort | | (-11) | -8 | 5 | -28 | -20 | -1.4,2 | 34 | | 49 | Aug/24 | 9 | 68.26 | 68.27 | 67.12(-0.19) | 66.42(-0.15) | 66.14(-0.2) | 65.78 | -2.1 | | -5 | 73(0.8) | -50 | [-11] | [-22] | [-19] | -89 | -41 | DT | -0.4 | HoldShort? | | (-11) | -12 | -33 | -30 | -20 | -1.6,1 | 34 | | 50 | Aug/23 | 15 | 68.48 | 68.6 | 67.25(-0.18) | 66.52(-0.15) | 66.27(-0.15) | 66.2 | -2.2 | | -2 | 72(-10.5) | -50 | [-11] | [-18] | [-3] | -82 | 2 | DT | -0.1 | HoldShort? | | (-10) | -9 | 4 | -27 | 2 | -1.3,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|