|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.8100 One month high (close): $70.2700
CTSH Daily Change: -2.5% Daily StdDev 1.67% CTSH EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $66.9(-2.5%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 68.6 | 68.84 | 68.12(-0.13) | 67.48(-0.25) | 66.95(-0.19) | 66.82 | -2 | | -1 | 90(6.6) | -30 | [-8] | [-22] | [3] | -87 | -63 | DP | -0.2 | OpenShort? | | (-6) | -11 | 11 | 5 | -17 | -1.6,3 | 49 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.48(hourly_sma_10 0.99%) 68.12(hourly_sma_20 1.95%) 68.6(daily_ema_20 2.66%) 68.84(daily_ema_10 3.02%)
|
| | | 2 | Aug/22 | 14 | 68.6 | 68.84 | 68.21(-0.18) | 67.65(-0.25) | 67.08(-0.27) | 66.64 | -2.2 | | -1 | 84(8) | -50 | [-11] | [-27] | [-8] | -103 | -57 | DT | -0.6 | HoldShort | | (-6) | -16 | -12 | 2 | -20 | -2.1,0 | 49 | | 3 | Aug/22 | 13 | 68.6 | 68.84 | 68.33(-0.18) | 67.82(-0.24) | 67.26(-0.46) | 66.85 | -2 | | -1 | 76(6.5) | -50 | [-11] | [-38] | [-10] | -105 | -121 | DT | -0.6 | HoldShort | | (-6) | -28 | -19 | 1 | -20 | -2.2,0 | 49 | | 4 | Aug/22 | 12 | 68.6 | 68.84 | 68.45(-0.12) | 67.98(-0.22) | 67.57(-0.32) | 67.18 | -1.6 | | -1 | 69(7.2) | -50 | [-7] | [-29] | [-4] | -103 | -129 | BT | -0.6 | OpenLong | | (-6) | -19 | -6 | 5 | -20 | -2.1,0 | 49 | | 5 | Aug/22 | 11 | 68.6 | 68.84 | 68.53(-0.12) | 68.13(-0.28) | 67.79(-0.32) | 67.28 | -1.5 | | -1 | 62(9) | -50 | [-7] | [-30] | [-7] | -108 | -119 | DT | -0.9 | HoldShort | | (-5) | -19 | -8 | -11 | -20 | -2.3,0 | 49 | | | | |
| 6 | Aug/22 | 10 | 68.6 | 68.84 | 68.61(-0.12) | 68.32(-0.22) | 68.01(-0.31) | 67.42 | -1.3 | | -1 | 53(9.2) | -50 | [-7] | [-28] | [-7] | -109 | -104 | DT | -1.3 | HoldShort | | (-5) | -19 | -8 | -7 | -20 | -2.5,4 | 49 | | 7 | Aug/22 | 9 | 68.6 | 68.84 | 68.69(-0.12) | 68.47(-0.2) | 68.22(-0.25) | 67.56 | -1.2 | | -1 | 44(9.6) | -50 | [-7] | [-24] | [-22] | -119 | -71 | DT | -1.7 | HoldShort? | | (-4) | -15 | -50 | -11 | -20 | -2.9,4 | 49 | | 8 | Aug/19 | 15 | 68.68 | 69.05 | 68.77(-0.07) | 68.61(-0.07) | 68.22(0) | 68.42 | -0.3 | | 2 | 34(-5.9) | 0 | [-4] | [-3] | [2] | -76 | 57 | RG | 0.1 | Wait? | | (-2) | 0 | 7 | 0 | -7 | -1.2,4 | 61 | | 9 | Aug/19 | 14 | 68.68 | 69.05 | 68.82(-0.12) | 68.66(-0.1) | 68.39(-0.1) | 68.3 | -0.5 | | 2 | 40(-5.6) | -20 | [-7] | [-11] | [-3] | -87 | 67 | DT | -0.3 | HoldShort | | (-4) | -6 | -2 | -3 | -18 | -1.6,3 | 61 | | 10 | Aug/19 | 13 | 68.68 | 69.05 | 68.9(-0.12) | 68.73(-0.04) | 68.46(-0.23) | 68.34 | -0.4 | | 2 | 46(-6.7) | -30 | [-7] | [-17] | [-6] | -85 | 17 | DT | -0.3 | HoldShort | | (-5) | -14 | -8 | -6 | -20 | -1.5,3 | 61 | | | | |
| 11 | Aug/19 | 12 | 68.68 | 69.05 | 68.98(-0.12) | 68.73(0) | 68.62(-0.15) | 68.48 | -0.2 | | 2 | 52(-5) | -20 | [-7] | [-11] | [-2] | -77 | 57 | DT | -0.3 | HoldShort | | (-5) | -9 | 5 | -10 | -20 | -1.2,3 | 61 | | 12 | Aug/19 | 11 | 68.68 | 69.05 | 69.06(-0.1) | 68.76(-0.1) | 68.72(-0.17) | 68.4 | -0.3 | | 2 | 57(0.4) | -20 | [-6] | [-15] | [-6] | -79 | -11 | DT | -0.7 | HoldShort | | (-5) | -10 | -2 | -24 | -17 | -1.4,6 | 61 | | 13 | Aug/19 | 10 | 68.68 | 69.05 | 69.13(-0.07) | 68.83(-0.13) | 68.84(-0.16) | 68.43 | -0.3 | | 2 | 57(3.1) | -10 | [-4] | [-15] | [-7] | -66 | -54 | DT | -0.9 | OpenShort | | (-4) | -10 | -13 | -11 | -13 | -1.5,22 | 61 | | 14 | Aug/19 | 9 | 68.68 | 69.05 | 69.18(-0.06) | 68.92(-0.03) | 68.95(-0.07) | 68.65 | -0 | | 2 | 54(1.4) | -10 | [-4] | [-6] | [-12] | -47 | -14 | DT | -0.7 | OpenShort? | | (-2) | -4 | -29 | -3 | -20 | -1.2,33 | 61 | | 15 | Aug/18 | 15 | 68.69 | 69.07 | 69.22(-0.04) | 68.94(0.04) | 69(0.15) | 69.16 | 0.6 | | 2 | 52(-1.4) | 20 | [-2] | [10] | [7] | -8 | 109 | UR | 0.4 | SmallShort? | | (-1) | 9 | 10 | 14 | 13 | -0.1,45 | 62 | | | | |
| 16 | Aug/18 | 14 | 68.69 | 69.07 | 69.25(-0.04) | 68.94(0) | 68.9(0.15) | 68.98 | 0.4 | | 2 | 54(-0.2) | 25 | [-2] | [9] | [2] | -33 | 80 | UR | 0.2 | SmallShort | | (-2) | 9 | -0 | 9 | 7 | -0.6,32 | 62 | | 17 | Aug/18 | 13 | 68.69 | 69.07 | 69.28(-0.04) | 68.91(-0.03) | 68.8(-0.03) | 68.99 | 0.4 | | 2 | 54(0) | 20 | [-2] | [-3] | [5] | -38 | 11 | RG | 0.4 | Wait | | (-2) | -2 | 4 | 16 | 15 | -0.7,30 | 62 | | 18 | Aug/18 | 12 | 68.69 | 69.07 | 69.31(-0.06) | 68.93(-0.06) | 68.82(-0.09) | 68.93 | 0.3 | | 2 | 54(-0.2) | 5 | [-4] | [-8] | [4] | -50 | 8 | RG | 0.3 | Wait | | (-2) | -6 | -0 | 14 | 16 | -0.9,23 | 62 | | 19 | Aug/18 | 11 | 68.69 | 69.07 | 69.35(-0.06) | 68.97(-0.14) | 68.82(0) | 68.94 | 0.3 | | 2 | 54(1) | 10 | [-4] | [-5] | [7] | -60 | 34 | RG | 0.1 | Wait | | (-2) | 0 | 15 | 2 | 19 | -0.9,13 | 62 | | 20 | Aug/18 | 10 | 68.69 | 69.07 | 69.39(-0.07) | 69.07(-0.2) | 68.88(-0.07) | 68.67 | -0 | | 2 | 53(3.7) | 5 | [-4] | [-11] | [2] | -85 | -19 | RG | -0.5 | Wait | | (-3) | -4 | 10 | -10 | 4 | -1.7,8 | 62 | | | | |
| 21 | Aug/18 | 9 | 68.69 | 69.07 | 69.44(-0.1) | 69.21(-0.22) | 68.93(-0.14) | 68.49 | -0.2 | | 2 | 49(6) | -35 | [-6] | [-17] | [-13] | -93 | -38 | DT | -1.1 | OpenShort? | | (-4) | -9 | -32 | 1 | -20 | -2.4,17 | 62 | | 22 | Aug/17 | 15 | 68.69 | 69.04 | 69.51(-0.06) | 69.36(-0.1) | 69.03(-0.03) | 69.04 | 0.4 | | 2 | 43(1.6) | 10 | [-4] | [-6] | [-3] | -65 | 14 | RG | 0 | Wait? | | (-3) | -2 | -15 | 15 | -10 | -1.3,18 | 68 | | 23 | Aug/17 | 14 | 68.69 | 69.04 | 69.55(-0.03) | 69.43(-0.01) | 69.05(-0.01) | 69.3 | 0.8 | | 2 | 42(-0.4) | 30 | [-2] | [-1] | [10] | -54 | -2 | RG | 0.7 | Wait | | (-1) | -1 | 21 | 21 | -3 | -0.7,14 | 68 | | 24 | Aug/17 | 13 | 68.69 | 69.04 | 69.57(-0.07) | 69.44(-0.09) | 69.06(-0.27) | 68.93 | 0.3 | | 2 | 42(3.8) | -5 | [-4] | [-18] | [-1] | -96 | -87 | RG | -0.4 | Wait | | (-3) | -15 | 4 | 0 | -20 | -1.9,2 | 68 | | 25 | Aug/17 | 12 | 68.69 | 69.04 | 69.62(-0.07) | 69.5(-0.13) | 69.25(-0.35) | 68.87 | 0.2 | | 2 | 38(6.4) | -20 | [-4] | [-23] | [-10] | -110 | -135 | DT | -1.2 | HoldShort | | (-3) | -19 | -6 | -25 | -20 | -2.4,0 | 68 | | | | |
| 26 | Aug/17 | 11 | 68.69 | 69.04 | 69.67(-0.04) | 69.59(-0.09) | 69.49(-0.3) | 68.97 | 0.3 | | 2 | 32(6.7) | -20 | [-2] | [-19] | [-16] | -118 | -148 | DT | -2 | HoldShort | | (-2) | -16 | -10 | -58 | -20 | -2.7,0 | 68 | | 27 | Aug/17 | 10 | 68.69 | 69.04 | 69.7(-0.01) | 69.65(-0.07) | 69.7(-0.17) | 69.15 | 0.6 | | 2 | 25(2.9) | -5 | [-1] | [-11] | [-17] | -97 | -126 | RG | -2.7 | SmallLong | | (-2) | -9 | -16 | -55 | -20 | -2.7,21 | 68 | | 28 | Aug/17 | 9 | 68.69 | 69.04 | 69.71(0.01) | 69.7(-0.03) | 69.7(0) | 69.43 | 0.9 | | 2 | 22(-1.8) | 5 | [1] | [-1] | [-13] | -34 | -53 | DR | -2.2 | OpenShort? | | (0) | 0 | -22 | -26 | -20 | -1.5,54 | 68 | | 29 | Aug/16 | 15 | 68.65 | 69.03 | 69.7(0.06) | 69.72(0.01) | 69.82(0.07) | 69.83 | 1.4 | | 4 | 24(-9.6) | 45 | [3] | [6] | [-1] | 55 | -41 | CR | 0.1 | HoldShort? | | (2) | 4 | -12 | 18 | 3 | 0.7,87 | 46 | | 30 | Aug/16 | 14 | 68.65 | 69.03 | 69.66(0.1) | 69.71(0.07) | 69.77(0.14) | 70.04 | 1.6 | | 4 | 34(-3.5) | 50 | [5] | [12] | [7] | 68 | -39 | UT | 0.9 | OpenLong | | (4) | 7 | 1 | 28 | 20 | 1.3,85 | 46 | | | | |
| 31 | Aug/16 | 13 | 68.65 | 69.03 | 69.59(0.07) | 69.71(0) | 69.67(0.1) | 70.02 | 1.6 | | 4 | 37(-2.3) | 50 | [4] | [7] | [10] | 44 | -1 | UT | 1.1 | OpenLong | | (4) | 5 | 15 | 12 | 20 | 1.4,59 | 46 | | 32 | Aug/16 | 11 | 68.65 | 69.03 | 69.54(0.09) | 69.71(0) | 69.6(0.04) | 69.75 | 1.3 | | 4 | 40(-5.2) | 45 | [5] | [4] | [4] | 1 | -79 | UT | 0.4 | OpenLong | | (3) | 2 | 15 | -10 | 9 | 0.6,36 | 46 | | 33 | Aug/16 | 10 | 68.65 | 69.03 | 69.48(0.06) | 69.66(-0.06) | 69.57(-0.09) | 69.48 | 1 | | 4 | 45(-4.2) | 25 | [3] | [-4] | [-4] | -15 | -112 | DR | -0.2 | OpenShort | | (2) | -5 | -0 | -16 | -13 | 0,35 | 46 | | 34 | Aug/16 | 9 | 68.65 | 69.03 | 69.44(0.01) | 69.7(-0.04) | 69.63(-0.03) | 69.49 | 1 | | 4 | 49(-0.2) | 15 | [1] | [-1] | [-6] | 9 | -13 | DR | -0.3 | OpenShort? | | (2) | -2 | -11 | -11 | -6 | 0.1,56 | 46 | | 35 | Aug/15 | 15 | 68.53 | 68.8 | 69.43(0.03) | 69.73(-0.03) | 69.63(0) | 69.68 | 1.1 | | 5 | 49(10.8) | 25 | [2] | [1] | [1] | 31 | -1 | UT | 0.1 | OpenLong? | | (1) | 0 | 6 | -7 | -1 | 0.6,66 | 57 | | | | |
| 36 | Aug/15 | 14 | 68.53 | 68.8 | 69.41(0.04) | 69.75(-0.01) | 69.65(-0.11) | 69.58 | 1 | | 5 | 38(-1.3) | 30 | [2] | [-4] | [-3] | 34 | -71 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -7 | -10 | 0.4,74 | 57 | | 37 | Aug/15 | 13 | 68.53 | 68.8 | 69.38(0.04) | 69.76(0.04) | 69.73(-0.03) | 69.64 | 1 | | 5 | 40(-0.4) | 20 | [2] | [1] | [-4] | 41 | -24 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -8 | -20 | 0.6,76 | 57 | | 38 | Aug/15 | 12 | 68.53 | 68.8 | 69.35(0.06) | 69.73(0.07) | 69.75(-0.03) | 69.72 | 1.1 | | 5 | 40(0.6) | 30 | [3] | [2] | [-2] | 51 | -41 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -13 | -17 | 0.9,78 | 57 | | 39 | Aug/15 | 11 | 68.53 | 68.8 | 69.31(0.03) | 69.68(0.11) | 69.77(-0.07) | 69.63 | 1 | | 5 | 40(0.1) | 15 | [2] | [1] | [-5] | 55 | -13 | CR | -0.3 | HoldShort | | (2) | -4 | -4 | -8 | -20 | 0.8,85 | 57 | | 40 | Aug/15 | 10 | 68.53 | 68.8 | 69.29(0.04) | 69.6(0.14) | 69.77(0) | 69.7 | 1.1 | | 5 | 39(1.9) | 20 | [2] | [6] | [-8] | 65 | 7 | CR | -0.3 | HoldShort | | (2) | 0 | -15 | -10 | -19 | 1,90 | 57 | | | | |
| 41 | Aug/15 | 9 | 68.53 | 68.8 | 69.26(0.04) | 69.5(0.13) | 69.82(0.04) | 69.96 | 1.3 | | 5 | 38(2.2) | 25 | [2] | [7] | [5] | 89 | 59 | UT | 0.3 | OpenLong? | | (2) | 2 | 13 | -2 | 16 | 1.7,96 | 57 | | 42 | Aug/12 | 15 | 68.31 | 68.6 | 69.23(0.03) | 69.41(0.16) | 69.79(0.11) | 69.72 | 1.2 | | 5 | 35(3.6) | 25 | [2] | [12] | [-4] | 79 | 65 | CR | -0.2 | OpenShort? | | (2) | 6 | -7 | -6 | -1 | 1.3,96 | 56 | | 43 | Aug/12 | 14 | 68.31 | 68.6 | 69.21(0.13) | 69.3(0.16) | 69.71(0.16) | 69.85 | 1.3 | | 5 | 32(-3.3) | 50 | [7] | [16] | [2] | 95 | -32 | UT | 0.4 | HoldLong | | (2) | 9 | 0 | 1 | 16 | 1.8,100 | 56 | | 44 | Aug/12 | 13 | 68.31 | 68.6 | 69.12(0.12) | 69.19(0.09) | 69.6(0.3) | 69.84 | 1.3 | | 5 | 35(-1.4) | 50 | [6] | [21] | [6] | 95 | 42 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 11 | 20 | 1.8,100 | 56 | | 45 | Aug/12 | 12 | 68.31 | 68.6 | 69.04(0.13) | 69.13(0.07) | 69.39(0.3) | 69.85 | 1.3 | | 5 | 36(0.3) | 50 | [7] | [21] | [11] | 98 | 46 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 17 | 20 | 1.9,100 | 56 | | | | |
| 46 | Aug/12 | 11 | 68.31 | 68.6 | 68.95(0.1) | 69.08(0.12) | 69.18(0.23) | 69.68 | 1.2 | | 5 | 36(0.3) | 50 | [5] | [18] | [15] | 93 | 52 | UT | 1.2 | HoldLong | | (5) | 12 | 19 | 32 | 20 | 1.8,98 | 56 | | 47 | Aug/12 | 10 | 68.31 | 68.6 | 68.88(0.1) | 69(0.06) | 69.02(0.19) | 69.35 | 0.9 | | 5 | 36(-1.4) | 50 | [5] | [14] | [5] | 61 | -1 | UT | 0.8 | OpenLong | | (4) | 10 | 3 | 17 | 20 | 1.1,83 | 56 | | 48 | Aug/12 | 9 | 68.31 | 68.6 | 68.81(0.04) | 68.96(0.03) | 68.89(0.16) | 69.3 | 0.9 | | 5 | 37(0.6) | 50 | [2] | [11] | [15] | 46 | 70 | UT | 1 | OpenLong? | | (4) | 9 | 30 | 15 | 20 | 1.1,68 | 56 | | 49 | Aug/11 | 15 | 68.13 | 68.41 | 68.78(0.03) | 68.94(-0.06) | 68.78(-0.13) | 68.77 | 0.5 | | 5 | 37(5) | 25 | [2] | [-7] | [-1] | -4 | -84 | DR | -0 | OpenShort? | | (0) | -7 | -2 | -1 | -4 | -0,46 | 49 | | 50 | Aug/11 | 14 | 68.13 | 68.41 | 68.76(0.01) | 68.98(-0.04) | 68.87(-0.14) | 68.81 | 0.5 | | 5 | 32(-0.1) | 15 | [1] | [-7] | [-2] | 9 | -51 | DR | -0.1 | OpenShort | | (1) | -7 | -6 | 3 | -6 | 0.1,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|