|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 18, 2022 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.1150 One month high (close): $70.2700
CTSH Daily Change: 0.25% Daily StdDev 1.64% CTSH EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $69.06(0.25%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| Thu. Aug. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 68.69 | 69.07 | 69.22(-0.04) | 68.94(0.04) | 69(0.15) | 69.16 | 0.6 | | 2 | 52(-1.4) | 20 | [-2] | [10] | [7] | -8 | 111 | UR | 0.4 | SmallShort? | | (-1) | 9 | 10 | 14 | 13 | -0.1,45 | 62 | Sample size 48 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.94(hourly_sma_10 -0.32%) 68.69(daily_ema_20 -0.68%) Resistance Levels: 69.22(weak_hourly_sma_20 0.09%)
|
| 2 | Aug/18 | 14 | 68.69 | 69.07 | 69.25(-0.04) | 68.94(0) | 68.9(0.15) | 68.98 | 0.4 | | 2 | 54(-0.2) | 25 | [-2] | [9] | [2] | -33 | 81 | UR | 0.2 | SmallShort | | (-2) | 9 | -0 | 9 | 7 | -0.6,32 | 62 | 3 | Aug/18 | 13 | 68.69 | 69.07 | 69.28(-0.04) | 68.91(-0.03) | 68.8(-0.03) | 68.99 | 0.4 | | 2 | 54(0) | 20 | [-2] | [-3] | [5] | -38 | 11 | RG | 0.4 | Wait | | (-2) | -2 | 4 | 16 | 15 | -0.7,30 | 62 | 4 | Aug/18 | 12 | 68.69 | 69.07 | 69.31(-0.06) | 68.93(-0.06) | 68.82(-0.09) | 68.93 | 0.3 | | 2 | 54(-0.2) | 5 | [-4] | [-8] | [4] | -50 | 9 | RG | 0.3 | Wait | | (-2) | -6 | -0 | 14 | 16 | -0.9,23 | 62 | 5 | Aug/18 | 11 | 68.69 | 69.07 | 69.35(-0.06) | 68.97(-0.14) | 68.82(0) | 68.94 | 0.3 | | 2 | 54(1) | 10 | [-4] | [-5] | [7] | -60 | 35 | RG | 0.1 | Wait | | (-2) | 0 | 15 | 2 | 19 | -0.9,13 | 62 | | | |
6 | Aug/18 | 10 | 68.69 | 69.07 | 69.39(-0.07) | 69.07(-0.2) | 68.88(-0.07) | 68.67 | -0 | | 2 | 53(3.7) | 5 | [-4] | [-11] | [2] | -85 | -18 | RG | -0.5 | Wait | | (-3) | -4 | 10 | -10 | 4 | -1.7,8 | 62 | 7 | Aug/18 | 9 | 68.69 | 69.07 | 69.44(-0.1) | 69.21(-0.22) | 68.93(-0.14) | 68.49 | -0.2 | | 2 | 49(6) | -35 | [-6] | [-17] | [-13] | -93 | -37 | DT | -1.1 | OpenShort? | | (-4) | -9 | -31 | 1 | -20 | -2.4,17 | 62 | 8 | Aug/17 | 15 | 68.69 | 69.04 | 69.51(-0.06) | 69.36(-0.1) | 69.03(-0.03) | 69.04 | 0.4 | | 2 | 43(1.6) | 10 | [-4] | [-6] | [-3] | -65 | 15 | RG | 0 | Wait? | | (-3) | -2 | -15 | 15 | -10 | -1.3,18 | 68 | 9 | Aug/17 | 14 | 68.69 | 69.04 | 69.55(-0.03) | 69.43(-0.01) | 69.05(-0.01) | 69.3 | 0.8 | | 2 | 42(-0.4) | 30 | [-2] | [-1] | [10] | -54 | -2 | RG | 0.7 | Wait | | (-1) | -1 | 21 | 21 | -3 | -0.7,14 | 68 | 10 | Aug/17 | 13 | 68.69 | 69.04 | 69.57(-0.07) | 69.44(-0.09) | 69.06(-0.27) | 68.93 | 0.3 | | 2 | 42(3.8) | -5 | [-4] | [-18] | [-2] | -96 | -87 | RG | -0.4 | Wait | | (-3) | -15 | 4 | 0 | -20 | -1.9,2 | 68 | | | |
11 | Aug/17 | 12 | 68.69 | 69.04 | 69.62(-0.07) | 69.5(-0.13) | 69.25(-0.35) | 68.87 | 0.2 | | 2 | 38(6.4) | -20 | [-4] | [-23] | [-10] | -110 | -136 | DT | -1.2 | HoldShort | | (-3) | -19 | -5 | -25 | -20 | -2.4,0 | 68 | 12 | Aug/17 | 11 | 68.69 | 69.04 | 69.67(-0.04) | 69.59(-0.09) | 69.49(-0.3) | 68.97 | 0.3 | | 2 | 32(6.7) | -20 | [-2] | [-19] | [-16] | -118 | -149 | DT | -2 | HoldShort | | (-2) | -16 | -10 | -58 | -20 | -2.7,0 | 68 | 13 | Aug/17 | 10 | 68.69 | 69.04 | 69.7(-0.01) | 69.65(-0.07) | 69.7(-0.17) | 69.15 | 0.6 | | 2 | 25(2.9) | -5 | [-1] | [-11] | [-17] | -97 | -126 | RG | -2.7 | SmallLong | | (-2) | -9 | -16 | -55 | -20 | -2.7,21 | 68 | 14 | Aug/17 | 9 | 68.69 | 69.04 | 69.71(0.01) | 69.7(-0.03) | 69.7(0) | 69.43 | 0.9 | | 2 | 22(-1.8) | 5 | [1] | [-1] | [-13] | -34 | -53 | DR | -2.2 | OpenShort? | | (0) | 0 | -22 | -26 | -20 | -1.5,54 | 68 | 15 | Aug/16 | 15 | 68.65 | 69.03 | 69.7(0.06) | 69.72(0.01) | 69.82(0.07) | 69.83 | 1.4 | | 4 | 24(-9.6) | 45 | [3] | [6] | [-1] | 55 | -42 | CR | 0.1 | HoldShort? | | (2) | 4 | -12 | 18 | 3 | 0.7,87 | 46 | | | |
16 | Aug/16 | 14 | 68.65 | 69.03 | 69.66(0.1) | 69.71(0.07) | 69.77(0.14) | 70.04 | 1.6 | | 4 | 34(-3.5) | 50 | [5] | [12] | [7] | 68 | -40 | UT | 0.9 | OpenLong | | (4) | 7 | 1 | 28 | 20 | 1.3,85 | 46 | 17 | Aug/16 | 13 | 68.65 | 69.03 | 69.59(0.07) | 69.71(0) | 69.67(0.1) | 70.02 | 1.6 | | 4 | 37(-2.3) | 50 | [4] | [7] | [10] | 44 | -2 | UT | 1.1 | OpenLong | | (4) | 5 | 15 | 12 | 20 | 1.4,59 | 46 | 18 | Aug/16 | 11 | 68.65 | 69.03 | 69.54(0.09) | 69.71(0) | 69.6(0.04) | 69.75 | 1.3 | | 4 | 40(-5.2) | 45 | [5] | [4] | [4] | 1 | -80 | UT | 0.4 | OpenLong | | (3) | 2 | 15 | -10 | 9 | 0.6,36 | 46 | 19 | Aug/16 | 10 | 68.65 | 69.03 | 69.48(0.06) | 69.66(-0.06) | 69.57(-0.09) | 69.48 | 1 | | 4 | 45(-4.2) | 25 | [3] | [-4] | [-4] | -15 | -113 | DR | -0.2 | OpenShort | | (2) | -5 | -0 | -16 | -13 | 0,35 | 46 | 20 | Aug/16 | 9 | 68.65 | 69.03 | 69.44(0.01) | 69.7(-0.04) | 69.63(-0.03) | 69.49 | 1 | | 4 | 49(-0.2) | 15 | [1] | [-1] | [-6] | 9 | -13 | DR | -0.3 | OpenShort? | | (2) | -2 | -11 | -11 | -6 | 0.1,56 | 46 | | | |
21 | Aug/15 | 15 | 68.53 | 68.8 | 69.43(0.03) | 69.73(-0.03) | 69.63(0) | 69.68 | 1.1 | | 5 | 49(10.8) | 25 | [2] | [1] | [1] | 31 | -1 | UT | 0.1 | OpenLong? | | (1) | 0 | 5 | -7 | -1 | 0.6,66 | 57 | 22 | Aug/15 | 14 | 68.53 | 68.8 | 69.41(0.04) | 69.75(-0.01) | 69.65(-0.11) | 69.58 | 1 | | 5 | 38(-1.3) | 30 | [2] | [-4] | [-3] | 34 | -72 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -7 | -10 | 0.4,74 | 57 | 23 | Aug/15 | 13 | 68.53 | 68.8 | 69.38(0.04) | 69.76(0.04) | 69.73(-0.03) | 69.64 | 1 | | 5 | 40(-0.4) | 20 | [2] | [1] | [-4] | 41 | -24 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -8 | -20 | 0.6,76 | 57 | 24 | Aug/15 | 12 | 68.53 | 68.8 | 69.35(0.06) | 69.73(0.07) | 69.75(-0.03) | 69.72 | 1.1 | | 5 | 40(0.6) | 30 | [3] | [2] | [-2] | 51 | -42 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -13 | -17 | 0.9,78 | 57 | 25 | Aug/15 | 11 | 68.53 | 68.8 | 69.31(0.03) | 69.68(0.11) | 69.77(-0.07) | 69.63 | 1 | | 5 | 40(0.1) | 15 | [2] | [1] | [-5] | 55 | -14 | CR | -0.3 | HoldShort | | (2) | -4 | -4 | -8 | -20 | 0.8,85 | 57 | | | |
26 | Aug/15 | 10 | 68.53 | 68.8 | 69.29(0.04) | 69.6(0.14) | 69.77(0) | 69.7 | 1.1 | | 5 | 39(1.9) | 20 | [2] | [6] | [-8] | 65 | 6 | CR | -0.3 | HoldShort | | (2) | 0 | -14 | -10 | -19 | 1,90 | 57 | 27 | Aug/15 | 9 | 68.53 | 68.8 | 69.26(0.04) | 69.5(0.13) | 69.82(0.04) | 69.96 | 1.3 | | 5 | 38(2.2) | 25 | [2] | [7] | [5] | 89 | 59 | UT | 0.3 | OpenLong? | | (2) | 2 | 13 | -2 | 16 | 1.7,96 | 57 | 28 | Aug/12 | 15 | 68.31 | 68.6 | 69.23(0.03) | 69.41(0.16) | 69.79(0.11) | 69.72 | 1.2 | | 5 | 35(3.6) | 25 | [2] | [12] | [-4] | 79 | 65 | CR | -0.2 | OpenShort? | | (2) | 6 | -7 | -6 | -1 | 1.3,96 | 56 | 29 | Aug/12 | 14 | 68.31 | 68.6 | 69.21(0.13) | 69.3(0.16) | 69.71(0.16) | 69.85 | 1.3 | | 5 | 32(-3.3) | 50 | [7] | [16] | [2] | 95 | -33 | UT | 0.4 | HoldLong | | (2) | 9 | 0 | 1 | 16 | 1.8,100 | 56 | 30 | Aug/12 | 13 | 68.31 | 68.6 | 69.12(0.12) | 69.19(0.09) | 69.6(0.3) | 69.84 | 1.3 | | 5 | 35(-1.4) | 50 | [6] | [21] | [6] | 95 | 41 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 11 | 20 | 1.8,100 | 56 | | | |
31 | Aug/12 | 12 | 68.31 | 68.6 | 69.04(0.13) | 69.13(0.07) | 69.39(0.3) | 69.85 | 1.3 | | 5 | 36(0.3) | 50 | [7] | [21] | [11] | 98 | 45 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 17 | 20 | 1.9,100 | 56 | 32 | Aug/12 | 11 | 68.31 | 68.6 | 68.95(0.1) | 69.08(0.12) | 69.18(0.23) | 69.68 | 1.2 | | 5 | 36(0.3) | 50 | [5] | [18] | [15] | 93 | 51 | UT | 1.2 | HoldLong | | (5) | 12 | 19 | 32 | 20 | 1.8,98 | 56 | 33 | Aug/12 | 10 | 68.31 | 68.6 | 68.88(0.1) | 69(0.06) | 69.02(0.19) | 69.35 | 0.9 | | 5 | 36(-1.4) | 50 | [5] | [14] | [5] | 61 | -2 | UT | 0.8 | OpenLong | | (4) | 10 | 3 | 17 | 20 | 1.1,83 | 56 | 34 | Aug/12 | 9 | 68.31 | 68.6 | 68.81(0.04) | 68.96(0.03) | 68.89(0.16) | 69.3 | 0.9 | | 5 | 37(0.6) | 50 | [2] | [11] | [14] | 46 | 70 | UT | 1 | OpenLong? | | (4) | 9 | 30 | 11 | 20 | 1.1,68 | 56 | 35 | Aug/11 | 15 | 68.13 | 68.41 | 68.78(0.03) | 68.94(-0.06) | 68.78(-0.13) | 68.77 | 0.5 | | 5 | 37(5) | 20 | [2] | [-7] | [-2] | -4 | -85 | DR | -0 | OpenShort? | | (0) | -7 | -2 | -5 | -4 | -0,46 | 49 | | | |
36 | Aug/11 | 14 | 68.13 | 68.41 | 68.76(0.01) | 68.98(-0.04) | 68.87(-0.14) | 68.81 | 0.5 | | 5 | 32(-0.1) | 15 | [1] | [-7] | [-4] | 9 | -52 | DR | -0.1 | OpenShort | | (1) | -7 | -6 | -7 | -6 | 0.1,56 | 49 | 37 | Aug/11 | 13 | 68.13 | 68.41 | 68.75(0.03) | 69.01(-0.06) | 68.97(0.01) | 68.92 | 0.6 | | 5 | 32(-0.1) | 35 | [2] | [0] | [2] | 13 | -19 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -18 | 1 | 0.4,53 | 49 | 38 | Aug/11 | 12 | 68.13 | 68.41 | 68.75(0) | 69.05(-0.09) | 68.96(-0.1) | 68.67 | 0.4 | | 5 | 32(0) | 10 | [0] | [-7] | [-6] | 10 | -43 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -19 | -20 | -0.1,62 | 49 | 39 | Aug/11 | 11 | 68.13 | 68.41 | 68.73(0.01) | 69.11(0.09) | 69.03(-0.12) | 68.71 | 0.4 | | 5 | 32(-0.3) | 0 | [1] | [-3] | [-15] | 30 | -54 | DR | -0.7 | OpenShort | | (0) | -6 | -30 | -1 | -20 | -0,80 | 49 | 40 | Aug/11 | 10 | 68.13 | 68.41 | 68.72(0.01) | 69.05(0.16) | 69.11(0.06) | 69.24 | 0.8 | | 5 | 32(1) | 20 | [1] | [9] | [-1] | 66 | 88 | CR | 0.3 | HoldShort | | (2) | 3 | -5 | 8 | -7 | 1.2,86 | 49 | | | |
41 | Aug/11 | 9 | 68.13 | 68.41 | 68.71(-0.01) | 68.94(0.16) | 69.07(0.03) | 69.33 | 0.9 | | 5 | 31(-1.4) | 30 | [-1] | [7] | [9] | 68 | 113 | UR | 0.6 | SmallShort? | | (0) | 2 | 25 | 5 | 0 | 1.5,80 | 49 | 42 | Aug/10 | 15 | 67.93 | 68.23 | 68.72(-0.04) | 68.83(0.1) | 69.05(-0.13) | 68.88 | 0.7 | | 4 | 33(1.1) | -10 | [-2] | [-5] | [-5] | 33 | 30 | DT | -0.4 | OpenShort? | | (-2) | -7 | -5 | -10 | -13 | 0.4,73 | 50 | 43 | Aug/10 | 14 | 67.93 | 68.23 | 68.75(0.04) | 68.76(0.13) | 69.14(-0.07) | 68.98 | 0.7 | | 4 | 31(0.1) | 25 | [2] | [0] | [-3] | 43 | -47 | DR | -0.3 | OpenShort | | (-1) | -4 | -5 | -8 | -4 | 0.5,80 | 50 | 44 | Aug/10 | 13 | 67.93 | 68.23 | 68.72(0.04) | 68.67(0.09) | 69.19(0.28) | 69.06 | 0.8 | | 4 | 31(0.2) | 30 | [2] | [18] | [0] | 54 | 91 | UT | -0.3 | OpenLong | | (1) | 15 | -5 | 1 | 17 | 0.7,86 | 50 | 45 | Aug/10 | 12 | 67.93 | 68.23 | 68.69(0.04) | 68.61(0.1) | 69(0.28) | 69.14 | 0.8 | | 4 | 31(0.8) | 40 | [2] | [18] | [4] | 63 | 111 | UT | 0.3 | OpenLong | | (2) | 15 | -4 | 14 | 20 | 1,88 | 50 | | | |
46 | Aug/10 | 11 | 67.93 | 68.23 | 68.66(0.07) | 68.54(0.07) | 68.81(0.31) | 69.2 | 0.9 | | 4 | 30(0.1) | 50 | [4] | [19] | [10] | 66 | 90 | UT | 0.9 | OpenLong | | (2) | 16 | -5 | 45 | 20 | 1.2,86 | 50 | 47 | Aug/10 | 10 | 67.93 | 68.23 | 68.61(0.1) | 68.49(0.12) | 68.6(0.32) | 69.3 | 0.9 | | 4 | 30(1.1) | 50 | [5] | [21] | [12] | 51 | 74 | UT | 1.6 | OpenLong | | (4) | 17 | 2 | 39 | 20 | 1.6,61 | 50 | 48 | Aug/10 | 9 | 67.93 | 68.23 | 68.54(0.06) | 68.41(0.1) | 68.38(0.34) | 69.26 | 0.9 | | 4 | 29(2.1) | 50 | [3] | [21] | [28] | 21 | 143 | UT | 2.1 | OpenLong? | | (4) | 18 | 65 | 7 | 20 | 1.7,28 | 50 | 49 | Aug/9 | 15 | 67.74 | 68.32 | 68.5(0.01) | 68.34(-0.07) | 68.15(-0.1) | 68.13 | 0.3 | | 5 | 27(0.4) | 25 | [1] | [-7] | [-5] | -70 | -96 | DR | -0.1 | OpenShort? | | (-0) | -5 | -2 | -23 | -7 | -0.9,3 | 51 | 50 | Aug/9 | 14 | 67.74 | 68.32 | 68.49(-0.06) | 68.39(-0.13) | 68.22(-0.09) | 68.16 | 0.3 | | 5 | 27(-0.1) | 5 | [-3] | [-9] | [-3] | -66 | -1 | RG | -0.1 | Wait | | (0) | -5 | -0 | -22 | 10 | -0.8,4 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|