|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.5700 One month high (close): $92.9400
CTSH Daily Change: 1.72% Daily StdDev 1.58% CTSH EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $92.94(1.72%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 88.37 | 89.64 | 91.61(0.17) | 92.18(0.13) | (0) | 92.84 | 2.1 | | 13 | 43(-2.3) | 50 | [11] | [11] | [11] | 76 | -45 | UT | 0.2 | HoldLong? | | (10) | 0 | 30 | -6 | 19 | 1.4,91 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.18(hourly_sma_10 -0.71%) 91.61(hourly_sma_20 -1.32%) 89.64(daily_ema_10 -3.45%) 88.37(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 88.37 | 89.64 | 91.45(0.12) | 92.06(0.07) | (0) | 92.39 | 1.9 | | 13 | 45(-0.6) | 50 | [8] | [8] | [-7] | 65 | -23 | CR | -0.3 | HoldShort | | (9) | 0 | -18 | -11 | 8 | 1,90 | 67 | | 3 | Mar/22 | 13 | 88.37 | 89.64 | 91.34(0.14) | 92(0.1) | 92.69(0.36) | 92.66 | 2 | | 13 | 46(0.7) | 50 | [9] | [32] | [-1] | 83 | 88 | CR | -0 | OpenShort | | (9) | 23 | -10 | -3 | 20 | 1.4,98 | 67 | | 4 | Mar/22 | 12 | 88.37 | 89.64 | 91.21(0.15) | 91.91(0.12) | 92.36(0.38) | 92.81 | 2.1 | | 13 | 45(1.6) | 50 | [10] | [34] | [5] | 93 | 123 | UT | 0.5 | OpenLong | | (9) | 24 | 1 | 6 | 20 | 1.7,100 | 67 | | 5 | Mar/22 | 11 | 88.37 | 89.64 | 91.07(0.18) | 91.8(0.15) | 92.01(0.37) | 92.8 | 2.1 | | 13 | 44(2.3) | 50 | [11] | [35] | [8] | 98 | 99 | UT | 0.9 | OpenLong | | (10) | 23 | 1 | 23 | 20 | 1.9,100 | 67 | | | | |
| 6 | Mar/22 | 10 | 88.37 | 89.64 | 90.91(0.19) | 91.66(0.24) | 91.67(0.28) | 92.79 | 2.1 | | 13 | 41(3.2) | 50 | [12] | [32] | [16] | 92 | 87 | UT | 1.3 | OpenLong | | (12) | 18 | 30 | 18 | 20 | 2.2,87 | 67 | | 7 | Mar/22 | 9 | 88.37 | 89.64 | 90.74(0.17) | 91.44(0.19) | 91.41(0.12) | 92.34 | 1.9 | | 13 | 38(0.3) | 50 | [11] | [20] | [33] | 75 | 36 | UT | 1.2 | HoldLong? | | (11) | 8 | 88 | 8 | 20 | 2,75 | 67 | | 8 | Mar/21 | 15 | 87.97 | 89.09 | 90.59(0.11) | 91.27(0.08) | 91.3(-0.19) | 91.04 | 1.7 | | 10 | 38(-8.1) | 50 | [7] | [-5] | [-6] | 28 | -112 | DR | -0.3 | OpenShort? | | (6) | -12 | -2 | -16 | -20 | 0.6,63 | 72 | | 9 | Mar/21 | 14 | 87.97 | 89.09 | 90.49(0.11) | 91.2(0.08) | 91.47(-0.14) | 91.07 | 1.7 | | 10 | 46(-2.6) | 50 | [7] | [-2] | [-6] | 39 | -89 | DR | -0.5 | OpenShort | | (7) | -9 | -4 | -16 | -20 | 0.7,71 | 72 | | 10 | Mar/21 | 13 | 87.97 | 89.09 | 90.39(0.17) | 91.13(0.1) | 91.6(-0.08) | 91.13 | 1.7 | | 10 | 49(-6.1) | 50 | [11] | [4] | [-15] | 51 | -116 | CR | -0.5 | HoldShort | | (7) | -5 | -30 | -16 | -20 | 0.8,81 | 72 | | | | |
| 11 | Mar/21 | 12 | 87.97 | 89.09 | 90.24(0.13) | 91.04(0.22) | 91.67(0.21) | 91.58 | 2 | | 10 | 55(1.3) | 50 | [8] | [25] | [-4] | 75 | 69 | CR | -0.1 | HoldShort | | (12) | 13 | -7 | -10 | 3 | 1.3,92 | 72 | | 12 | Mar/21 | 11 | 87.97 | 89.09 | 90.12(0.14) | 90.84(0.15) | 91.48(0.26) | 91.68 | 2 | | 10 | 53(2.8) | 50 | [9] | [27] | [-3] | 87 | 92 | CR | 0.2 | OpenShort | | (10) | 17 | -14 | -6 | 20 | 1.6,97 | 72 | | 13 | Mar/21 | 10 | 87.97 | 89.09 | 89.99(0.18) | 90.7(0.21) | 91.24(0.35) | 91.89 | 2.1 | | 10 | 51(4.2) | 50 | [12] | [35] | [8] | 100 | 114 | UT | 0.7 | HoldLong | | (10) | 22 | 12 | 3 | 20 | 2,100 | 72 | | 14 | Mar/21 | 9 | 87.97 | 89.09 | 89.83(0.17) | 90.51(0.21) | 90.92(0.31) | 91.72 | 2 | | 10 | 46(4.6) | 50 | [11] | [32] | [13] | 105 | 114 | UT | 0.9 | HoldLong? | | (11) | 20 | 22 | 7 | 20 | 2.2,100 | 72 | | 15 | Mar/18 | 15 | 87.71 | 88.62 | 89.68(0.15) | 90.32(0.18) | 90.64(0.27) | 91.4 | 2.2 | | 9 | 42(0.1) | 50 | [10] | [28] | [21] | 105 | 104 | UT | 1 | CloseLong? | | (10) | 17 | 48 | 8 | 20 | 2.2,100 | 71 | | | | |
| 16 | Mar/18 | 14 | 87.71 | 88.62 | 89.55(0.17) | 90.16(0.13) | 90.4(0.22) | 90.7 | 1.8 | | 9 | 42(-2.2) | 50 | [11] | [23] | [8] | 90 | 15 | UT | 0.4 | HoldLong | | (7) | 14 | 17 | 5 | 14 | 1.6,100 | 71 | | 17 | Mar/18 | 13 | 87.71 | 88.62 | 89.4(0.17) | 90.04(0.13) | 90.2(0.04) | 90.45 | 1.6 | | 9 | 44(-5.7) | 50 | [11] | [11] | [3] | 85 | -40 | UT | 0.3 | HoldLong | | (10) | 3 | 6 | 4 | 1 | 1.4,100 | 71 | | 18 | Mar/18 | 12 | 87.71 | 88.62 | 89.25(0.17) | 89.92(0.16) | 90.16(0.07) | 90.36 | 1.6 | | 9 | 50(-3) | 50 | [11] | [14] | [1] | 81 | -32 | UT | 0.2 | HoldLong | | (11) | 4 | -1 | 5 | 2 | 1.3,98 | 71 | | 19 | Mar/18 | 11 | 87.71 | 88.62 | 89.1(0.18) | 89.78(0.16) | 90.1(0.12) | 90.37 | 1.6 | | 9 | 53(-1.6) | 50 | [11] | [17] | [5] | 75 | -11 | UT | 0.3 | HoldLong | | (11) | 7 | 15 | -5 | 15 | 1.4,90 | 71 | | 20 | Mar/18 | 10 | 87.71 | 88.62 | 88.94(0.15) | 89.64(0.21) | 89.99(0.06) | 90.15 | 1.4 | | 9 | 54(-1.7) | 50 | [9] | [15] | [9] | 73 | 4 | UT | 0.2 | OpenLong | | (11) | 4 | 32 | -7 | -9 | 1.3,90 | 71 | | | | |
| 21 | Mar/18 | 9 | 87.71 | 88.62 | 88.81(0.14) | 89.45(0.08) | 89.94(0.09) | 89.68 | 1.2 | | 9 | 56(-0.6) | 50 | [9] | [13] | [-13] | 65 | -17 | CR | -0.3 | HoldShort? | | (9) | 6 | -37 | -9 | 7 | 0.9,92 | 71 | | 22 | Mar/17 | 15 | 87.4 | 88.29 | 88.69(0.15) | 89.38(0.1) | 89.86(0.21) | 90.22 | 2 | | 6 | 56(-7.2) | 50 | [9] | [20] | [7] | 90 | 71 | UT | 0.4 | HoldLong? | | (11) | 13 | 10 | -1 | 20 | 1.6,100 | 58 | | 23 | Mar/17 | 14 | 87.4 | 88.29 | 88.56(0.14) | 89.29(0.16) | 89.67(0.23) | 90.08 | 1.9 | | 6 | 64(3.6) | 50 | [9] | [23] | [7] | 93 | 87 | UT | 0.4 | OpenLong | | (9) | 14 | 14 | 2 | 20 | 1.7,100 | 58 | | 24 | Mar/17 | 13 | 87.4 | 88.29 | 88.44(0.11) | 89.15(0.12) | 89.46(0.19) | 89.88 | 1.7 | | 6 | 60(3.7) | 50 | [7] | [19] | [6] | 93 | 97 | UT | 0.5 | OpenLong | | (9) | 12 | 10 | 5 | 20 | 1.7,100 | 58 | | 25 | Mar/17 | 12 | 87.4 | 88.29 | 88.34(0.11) | 89.04(0.13) | 89.29(0.37) | 89.74 | 1.6 | | 6 | 56(4.6) | 50 | [7] | [30] | [11] | 92 | 142 | UT | 0.6 | OpenLong | | (7) | 23 | 20 | 11 | 20 | 1.7,99 | 58 | | | | |
| 26 | Mar/17 | 11 | 87.4 | 88.29 | 88.24(0.05) | 88.92(0.16) | 88.96(0.04) | 89.45 | 1.4 | | 6 | 52(2.9) | 45 | [3] | [10] | [8] | 86 | 99 | UT | 0.7 | OpenLong | | (6) | 3 | 18 | 9 | 6 | 1.6,96 | 58 | | 27 | Mar/17 | 10 | 87.4 | 88.29 | 88.2(0.03) | 88.78(0.23) | 88.92(0.01) | 89.19 | 1.2 | | 6 | 49(2.4) | 30 | [2] | [10] | [4] | 77 | 81 | UT | 0.4 | OpenLong | | (4) | 1 | 7 | 16 | -9 | 1.4,92 | 58 | | 28 | Mar/17 | 9 | 87.4 | 88.29 | 88.17(0.02) | 88.58(0.2) | 88.91(0.08) | 89.09 | 1.2 | | 6 | 46(1.3) | 20 | [1] | [13] | [0] | 59 | 100 | UT | 0.3 | OpenLong? | | (1) | 5 | 6 | -10 | 0 | 1.4,74 | 58 | | 29 | Mar/16 | 15 | 87.32 | 88.01 | 88.15(0.03) | 88.4(0.19) | 88.84(0.08) | 89.01 | 1.3 | | 4 | 45(-1.8) | 45 | [2] | [12] | [19] | 58 | 89 | UT | 0.3 | OpenLong? | | (1) | 5 | 63 | -13 | 7 | 1.3,75 | 61 | | 30 | Mar/16 | 14 | 87.32 | 88.01 | 88.12(-0.02) | 88.23(0.08) | 88.77(-0.13) | 88.11 | 0.6 | | 4 | 47(0) | -35 | [-1] | [-5] | [-28] | 29 | -13 | DT | -1.1 | OpenShort | | (-1) | -8 | -70 | -15 | -20 | -0,79 | 61 | | | | |
| 31 | Mar/16 | 13 | 87.32 | 88.01 | 88.14(0.03) | 88.16(0.18) | 88.89(0.28) | 89.13 | 1.4 | | 4 | 47(2.6) | 30 | [2] | [24] | [2] | 88 | 149 | UT | 0.4 | OpenLong | | (3) | 17 | -9 | 11 | 20 | 1.6,98 | 61 | | 32 | Mar/16 | 12 | 87.32 | 88.01 | 88.11(0.05) | 88(0.19) | 88.64(0.45) | 89.26 | 1.4 | | 4 | 44(3.7) | 50 | [3] | [35] | [21] | 96 | 193 | UT | 1 | OpenLong | | (3) | 28 | 36 | 26 | 20 | 1.9,98 | 61 | | 33 | Mar/16 | 11 | 87.32 | 88.01 | 88.07(0.01) | 87.83(0.11) | 88.24(0.31) | 88.74 | 1.1 | | 4 | 41(0.9) | 50 | [1] | [23] | [11] | 75 | 148 | UT | 0.9 | HoldLong | | (1) | 19 | 3 | 40 | 20 | 1.2,95 | 61 | | 34 | Mar/16 | 10 | 87.32 | 88.01 | 88.06(-0.01) | 87.73(0.1) | 87.97(0.32) | 88.7 | 1 | | 4 | 40(-1.4) | 45 | [-1] | [23] | [14] | 56 | 161 | UR | 1.4 | SmallShort | | (1) | 20 | 6 | 46 | 20 | 1.2,76 | 61 | | 35 | Mar/16 | 9 | 87.32 | 88.01 | 88.07(-0.01) | 87.64(0.08) | 87.69(0.3) | 88.62 | 1 | | 4 | 41(-0.4) | 50 | [-1] | [22] | [28] | 18 | 144 | UR | 1.7 | SmallShort? | | (-1) | 19 | 52 | 34 | 20 | 1,43 | 61 | | | | |
| 36 | Mar/15 | 15 | 87.28 | 87.88 | 88.08(-0.06) | 87.57(-0.05) | 87.43(0.09) | 87.87 | 0.4 | | 5 | 42(-3.5) | 35 | [-4] | [4] | [18] | -45 | 63 | UR | 0.8 | SmallShort? | | (-4) | 6 | 41 | 13 | 20 | -0.4,15 | 64 | | 37 | Mar/15 | 14 | 87.28 | 87.88 | 88.13(-0.02) | 87.61(-0.16) | 87.35(-0.08) | 87.29 | 0 | | 5 | 45(1.3) | 35 | [-1] | [-9] | [-1] | -83 | -100 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 0 | 9 | -1.4,2 | 64 | | 38 | Mar/15 | 13 | 87.28 | 87.88 | 88.15(0.01) | 87.75(-0.17) | 87.42(-0.07) | 87.37 | 0.1 | | 5 | 44(-0.4) | 50 | [1] | [-8] | [0] | -83 | -118 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -5 | 2 | -1.4,2 | 64 | | 39 | Mar/15 | 12 | 87.28 | 87.88 | 88.14(0.03) | 87.9(-0.14) | 87.48(-0.11) | 87.33 | 0 | | 5 | 44(-4.8) | 50 | [2] | [-9] | [-3] | -84 | -147 | DR | -0.3 | HoldShort | | (1) | -7 | 2 | -13 | -13 | -1.4,1 | 64 | | 40 | Mar/15 | 11 | 87.28 | 87.88 | 88.11(0.06) | 88.02(-0.11) | 87.58(-0.15) | 87.3 | 0 | | 5 | 49(-7.3) | 45 | [4] | [-10] | [-10] | -83 | -187 | DR | -0.4 | HoldShort | | (2) | -9 | -14 | -17 | -20 | -1.3,0 | 64 | | | | |
| 41 | Mar/15 | 10 | 87.28 | 87.88 | 88.06(0.07) | 88.12(-0.12) | 87.71(-0.2) | 87.5 | 0.2 | | 5 | 56(-7.2) | 35 | [4] | [-14] | [-9] | -67 | -180 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -20 | -20 | -0.8,3 | 64 | | 42 | Mar/15 | 9 | 87.28 | 87.88 | 88(0.03) | 88.23(-0.09) | 87.89(-0.23) | 87.64 | 0.3 | | 5 | 63(-1.2) | 25 | [2] | [-15] | [-5] | -46 | -126 | DR | -0.3 | OpenShort? | | (6) | -14 | 0 | -20 | -20 | -0.4,14 | 64 | | 43 | Mar/14 | 15 | 87.19 | 87.64 | 87.97(-0.01) | 88.31(-0.09) | 88.09(-0.26) | 87.64 | 0.3 | | 3 | 65(-0.4) | -15 | [-1] | [-18] | [-11] | -31 | -95 | DT | -0.5 | OpenShort? | | (1) | -16 | -14 | -25 | -20 | -0.4,29 | 59 | | 44 | Mar/14 | 14 | 87.19 | 87.64 | 87.98(-0.01) | 88.39(-0.14) | 88.32(-0.14) | 87.83 | 0.5 | | 3 | 65(0) | -10 | [-1] | [-12] | [-7] | -6 | -46 | DT | -0.6 | OpenShort | | (1) | -9 | -6 | -21 | -19 | -0.2,49 | 59 | | 45 | Mar/14 | 13 | 87.19 | 87.64 | 87.99(-0.02) | 88.51(-0.09) | 88.44(-0.11) | 87.91 | 0.5 | | 3 | 65(-0.2) | -30 | [-1] | [-9] | [-15] | 15 | -18 | DT | -0.6 | OpenShort | | (-1) | -7 | -31 | -13 | -20 | -0.1,67 | 59 | | | | |
| 46 | Mar/14 | 12 | 87.19 | 87.64 | 87.99(0) | 88.59(-0.08) | 88.54(-0.03) | 88.35 | 0.9 | | 3 | 65(-0.2) | -20 | [0] | [-4] | [-9] | 44 | 32 | DR | -0.2 | OpenShort | | (0) | -2 | -26 | 0 | -1 | 0.4,84 | 59 | | 47 | Mar/14 | 11 | 87.19 | 87.64 | 87.99(0) | 88.66(0.15) | 88.57(0.07) | 88.72 | 1.2 | | 3 | 65(0.6) | 5 | [0] | [9] | [-2] | 57 | 98 | CR | 0.2 | HoldShort | | (1) | 4 | -4 | 7 | -20 | 0.8,87 | 59 | | 48 | Mar/14 | 10 | 87.19 | 87.64 | 88.01(0.02) | 88.53(0.17) | 88.51(0.06) | 88.78 | 1.2 | | 3 | 65(0.7) | 20 | [1] | [10] | [9] | 55 | 85 | UT | 0.3 | OpenLong | | (0) | 4 | 20 | 18 | -14 | 0.9,82 | 59 | | 49 | Mar/14 | 9 | 87.19 | 87.64 | 87.99(-0.07) | 88.38(0.2) | 88.46(-0.12) | 88.49 | 1 | | 3 | 64(-4.7) | -20 | [-4] | [-2] | [3] | 44 | 100 | DP | 0 | OpenShort? | | (0) | -7 | 10 | 15 | -20 | 0.6,79 | 59 | | 50 | Mar/11 | 15 | 87.2 | 87.52 | 88.05(-0.09) | 88.2(0.24) | 88.57(-0.08) | 88.34 | 0.9 | | 1 | 69(-6) | -45 | [-6] | [1] | [-4] | 37 | 100 | RG | -0.3 | Wait? | | (-4) | -5 | -9 | 12 | -20 | 0.3,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|