|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.5700 One month high (close): $89.4200
CTSH Daily Change: 0.88% Daily StdDev 1.63% CTSH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $88.22(0.88%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 87.28 | 87.88 | 88.08(-0.06) | 87.57(-0.05) | 87.43(0.09) | 87.87 | 0.4 | | 5 | 42(-2.9) | 35 | [-4] | [4] | [18] | -45 | 66 | UR | 0.8 | SmallShort? | | (-4) | 6 | 39 | 13 | 20 | -0.4,15 | 64 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 87.88(daily_ema_10 0.01%)
Down Forces: 87.57(hourly_sma_10 -0.34%)
Support Levels: 87.28(daily_ema_20 -0.67%)
Resistance Levels: 88.08(weak_hourly_sma_20 0.24%)
|
| | | 2 | Mar/15 | 14 | 87.28 | 87.88 | 88.13(-0.02) | 87.61(-0.16) | 87.35(-0.08) | 87.29 | 0 | | 5 | 45(1.3) | 35 | [-1] | [-9] | [-1] | -83 | -100 | RG | -0.1 | Wait | | (-6) | -5 | -5 | 0 | 9 | -1.4,2 | 64 | | 3 | Mar/15 | 13 | 87.28 | 87.88 | 88.15(0.01) | 87.75(-0.17) | 87.42(-0.07) | 87.37 | 0.1 | | 5 | 44(-0.4) | 50 | [1] | [-8] | [0] | -83 | -119 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -5 | 2 | -1.4,2 | 64 | | 4 | Mar/15 | 12 | 87.28 | 87.88 | 88.14(0.03) | 87.9(-0.14) | 87.48(-0.11) | 87.33 | 0 | | 5 | 44(-4.8) | 50 | [2] | [-9] | [-3] | -84 | -149 | DR | -0.3 | HoldShort | | (1) | -7 | 2 | -13 | -13 | -1.4,1 | 64 | | 5 | Mar/15 | 11 | 87.28 | 87.88 | 88.11(0.06) | 88.02(-0.11) | 87.58(-0.15) | 87.3 | 0 | | 5 | 49(-7.3) | 45 | [4] | [-10] | [-10] | -83 | -191 | DR | -0.4 | HoldShort | | (2) | -9 | -14 | -17 | -20 | -1.3,0 | 64 | | | | |
| 6 | Mar/15 | 10 | 87.28 | 87.88 | 88.06(0.07) | 88.12(-0.12) | 87.71(-0.2) | 87.5 | 0.2 | | 5 | 56(-7.2) | 35 | [4] | [-14] | [-9] | -67 | -185 | DR | -0.3 | OpenShort | | (4) | -12 | -9 | -20 | -20 | -0.8,3 | 64 | | 7 | Mar/15 | 9 | 87.28 | 87.88 | 88(0.03) | 88.23(-0.09) | 87.89(-0.23) | 87.64 | 0.3 | | 5 | 63(-1.2) | 25 | [2] | [-15] | [-5] | -46 | -130 | DR | -0.3 | OpenShort? | | (5) | -14 | 0 | -20 | -20 | -0.4,14 | 64 | | 8 | Mar/14 | 15 | 87.19 | 87.64 | 87.97(-0.01) | 88.31(-0.09) | 88.09(-0.26) | 87.64 | 0.3 | | 3 | 65(-0.4) | -15 | [-1] | [-18] | [-11] | -31 | -98 | DT | -0.5 | OpenShort? | | (1) | -16 | -13 | -25 | -20 | -0.4,29 | 59 | | 9 | Mar/14 | 14 | 87.19 | 87.64 | 87.98(-0.01) | 88.39(-0.14) | 88.32(-0.14) | 87.83 | 0.5 | | 3 | 65(0) | -10 | [-1] | [-12] | [-7] | -6 | -47 | DT | -0.6 | OpenShort | | (1) | -9 | -5 | -21 | -19 | -0.2,49 | 59 | | 10 | Mar/14 | 13 | 87.19 | 87.64 | 87.99(-0.02) | 88.51(-0.09) | 88.44(-0.11) | 87.91 | 0.5 | | 3 | 65(-0.2) | -25 | [-1] | [-9] | [-14] | 15 | -18 | DT | -0.6 | OpenShort | | (-1) | -7 | -30 | -13 | -20 | -0.1,67 | 59 | | | | |
| 11 | Mar/14 | 12 | 87.19 | 87.64 | 87.99(0) | 88.59(-0.08) | 88.54(-0.03) | 88.35 | 0.9 | | 3 | 65(-0.2) | -15 | [0] | [-4] | [-8] | 44 | 32 | DR | -0.2 | OpenShort | | (0) | -2 | -25 | 0 | -1 | 0.4,84 | 59 | | 12 | Mar/14 | 11 | 87.19 | 87.64 | 87.99(0) | 88.66(0.15) | 88.57(0.07) | 88.72 | 1.2 | | 3 | 65(0.6) | 5 | [0] | [9] | [-2] | 57 | 99 | CR | 0.2 | HoldShort | | (1) | 4 | -4 | 7 | -20 | 0.8,87 | 59 | | 13 | Mar/14 | 10 | 87.19 | 87.64 | 88.01(0.02) | 88.53(0.17) | 88.51(0.06) | 88.78 | 1.2 | | 3 | 65(0.7) | 15 | [1] | [10] | [6] | 55 | 85 | UT | 0.3 | OpenLong | | (0) | 4 | 20 | 5 | -14 | 0.9,82 | 59 | | 14 | Mar/14 | 9 | 87.19 | 87.64 | 87.99(-0.07) | 88.38(0.2) | 88.46(-0.12) | 88.49 | 1 | | 3 | 64(-4.7) | -25 | [-4] | [-2] | [0] | 44 | 102 | DT | 0 | OpenShort? | | (0) | -7 | 10 | -2 | -20 | 0.6,79 | 59 | | 15 | Mar/11 | 15 | 87.2 | 87.52 | 88.05(-0.09) | 88.2(0.24) | 88.57(-0.08) | 88.34 | 0.9 | | 1 | 69(-6) | -45 | [-6] | [1] | [-6] | 37 | 103 | RG | -0.3 | Wait? | | (-4) | -5 | -9 | -3 | -20 | 0.3,79 | 56 | | | | |
| 16 | Mar/11 | 14 | 87.2 | 87.52 | 88.13(0.02) | 87.99(0.25) | 88.64(-0.14) | 88.47 | 1 | | 1 | 75(0.2) | -10 | [1] | [-1] | [-4] | 39 | -17 | DR | -0.2 | OpenShort | | (-5) | -9 | -6 | -6 | -18 | 0.3,81 | 56 | | 17 | Mar/11 | 13 | 87.2 | 87.52 | 88.11(0.03) | 87.77(0.16) | 88.76(0.24) | 88.56 | 1 | | 1 | 75(0.4) | 25 | [2] | [20] | [5] | 50 | 80 | UT | -0.2 | OpenLong | | (1) | 15 | 6 | 5 | 20 | 0.5,87 | 56 | | 18 | Mar/11 | 12 | 87.2 | 87.52 | 88.08(0.02) | 87.63(0.07) | 88.55(0.26) | 88.47 | 1 | | 1 | 74(0.1) | 0 | [1] | [18] | [-6] | 45 | 87 | CR | -0.1 | HoldShort | | (2) | 16 | -34 | 6 | 20 | 0.4,85 | 56 | | 19 | Mar/11 | 11 | 87.2 | 87.52 | 88.06(0.06) | 87.57(0.11) | 88.32(0.56) | 88.99 | 1.4 | | 1 | 74(2.1) | 45 | [4] | [39] | [18] | 58 | 195 | UT | 0.7 | OpenLong | | (4) | 35 | 19 | 30 | 20 | 1,83 | 56 | | 20 | Mar/11 | 10 | 87.2 | 87.52 | 88.01(0.11) | 87.47(0.05) | 87.83(0.56) | 88.71 | 1.1 | | 1 | 72(-2.8) | 50 | [7] | [38] | [5] | 35 | 112 | UT | 0.9 | OpenLong | | (2) | 35 | -21 | 28 | 20 | 0.7,67 | 56 | | | | |
| 21 | Mar/11 | 9 | 87.2 | 87.52 | 87.91(0.14) | 87.43(0.08) | 87.34(0.66) | 89.03 | 1.4 | | 1 | 75(0.4) | 50 | [9] | [45] | [49] | 28 | 157 | UT | 1.7 | OpenLong? | | (9) | 41 | 101 | 34 | 20 | 1.1,50 | 56 | | 22 | Mar/10 | 15 | 87.3 | 87.51 | 87.79(0.03) | 87.36(-0.14) | 86.77(0.07) | 87.53 | 0.2 | | -1 | 74(7) | 40 | [2] | [1] | [12] | -33 | -44 | UT | 0.8 | OpenLong? | | (3) | 4 | 19 | 17 | 20 | -0.3,25 | 57 | | 23 | Mar/10 | 14 | 87.3 | 87.51 | 87.76(0.01) | 87.48(-0.13) | 86.71(-0.09) | 87.25 | -0 | | -1 | 67(-0.7) | 35 | [1] | [-9] | [16] | -49 | -94 | RG | 0.5 | Wait | | (1) | -6 | 40 | 9 | 12 | -0.5,14 | 57 | | 24 | Mar/10 | 13 | 87.3 | 87.51 | 87.75(-0.06) | 87.59(-0.34) | 86.79(-0.37) | 86.66 | -0.4 | | -1 | 68(2.5) | -15 | [-4] | [-34] | [7] | -74 | -154 | DP | -0.1 | OpenShort | | (-1) | -23 | 28 | -12 | -8 | -1.1,4 | 57 | | 25 | Mar/10 | 12 | 87.3 | 87.51 | 87.8(-0.09) | 87.89(-0.42) | 87.11(-0.47) | 86.25 | -0.7 | | -1 | 66(4.5) | -50 | [-6] | [-43] | [-6] | -83 | -209 | DT | -0.9 | OpenShort | | (-5) | -29 | 3 | -23 | -20 | -1.6,7 | 57 | | | | |
| 26 | Mar/10 | 11 | 87.3 | 87.51 | 87.88(-0.1) | 88.26(-0.24) | 87.52(-0.53) | 86.21 | -0.7 | | -1 | 61(6.2) | -50 | [-6] | [-41] | [-36] | -77 | -224 | DT | -1.4 | OpenShort | | (-6) | -33 | -68 | -27 | -20 | -1.8,18 | 57 | | 27 | Mar/10 | 10 | 87.3 | 87.51 | 87.97(-0.06) | 88.47(-0.06) | 87.99(-0.28) | 87.21 | -0.1 | | -1 | 55(0.5) | -50 | [-4] | [-20] | [-21] | -39 | -100 | DT | -1 | OpenShort | | (-2) | -17 | -35 | -18 | -20 | -0.9,34 | 57 | | 28 | Mar/10 | 9 | 87.3 | 87.51 | 88.02(-0.06) | 88.52(-0.05) | 88.24(-0.17) | 87.73 | 0.3 | | -1 | 54(-0.5) | -45 | [-4] | [-13] | [-15] | -15 | -11 | DT | -0.6 | OpenShort? | | (-3) | -10 | -28 | -10 | -20 | -0.4,45 | 57 | | 29 | Mar/9 | 15 | 87.46 | 87.36 | 88.07(-0.02) | 88.52(0) | 88.39(-0.33) | 88.15 | 0.4 | | 0 | 55(8.1) | -35 | [-1] | [-19] | [-8] | 4 | -56 | DT | -0.3 | OpenShort? | | (-1) | -20 | -10 | -11 | -20 | 0.1,51 | 45 | | 30 | Mar/9 | 14 | 87.46 | 87.36 | 88.09(-0.01) | 88.56(0.2) | 88.68(-0.36) | 88.3 | 0.5 | | 0 | 47(-0.3) | -30 | [-1] | [-15] | [-8] | 15 | -63 | DT | -0.5 | OpenShort | | (-1) | -22 | -5 | -10 | -20 | 0.3,57 | 45 | | | | |
| 31 | Mar/9 | 13 | 87.46 | 87.36 | 88.09(0) | 88.38(0.18) | 89(0.07) | 88.37 | 0.5 | | 0 | 47(0.1) | -15 | [0] | [11] | [-14] | 16 | 49 | CR | -0.8 | HoldShort | | (-1) | 4 | -22 | -22 | -20 | 0.3,58 | 45 | | 32 | Mar/9 | 12 | 87.46 | 87.36 | 88.1(0.03) | 88.22(0.2) | 88.94(0.17) | 88.7 | 0.7 | | 0 | 47(0.6) | 15 | [2] | [18] | [2] | 38 | 83 | UT | -0.3 | OpenLong | | (1) | 10 | 16 | -19 | -6 | 0.7,70 | 45 | | 33 | Mar/9 | 11 | 87.46 | 87.36 | 88.07(0.02) | 88.04(0.13) | 88.79(0.02) | 88.46 | 0.6 | | 0 | 46(-1.1) | -40 | [1] | [7] | [-24] | 45 | 25 | CR | -0.4 | HoldShort | | (1) | 1 | -72 | 3 | -2 | 0.5,82 | 45 | | 34 | Mar/9 | 10 | 87.46 | 87.36 | 88.05(0.17) | 87.93(0.26) | 88.77(0.38) | 89.54 | 1.2 | | 0 | 48(3.6) | 50 | [10] | [35] | [1] | 83 | 92 | UT | 0.9 | OpenLong | | (6) | 23 | -24 | 18 | 20 | 1.8,88 | 45 | | 35 | Mar/9 | 9 | 87.46 | 87.36 | 87.9(0.17) | 87.7(0.22) | 88.43(0.74) | 89.91 | 1.4 | | 0 | 44(6.1) | 50 | [10] | [56] | [54] | 95 | 245 | UT | 1.9 | OpenLong? | | (11) | 45 | 118 | 26 | 20 | 2.6,80 | 45 | | | | |
| 36 | Mar/8 | 15 | 87.52 | 87.05 | 87.75(0.08) | 87.51(0.05) | 87.78(0.35) | 88.15 | 0.4 | | -1 | 38(-0.1) | 50 | [5] | [25] | [12] | 37 | 57 | UT | 0.6 | OpenLong? | | (5) | 21 | 15 | 17 | 20 | 0.6,72 | 46 | | 37 | Mar/8 | 14 | 87.52 | 87.05 | 87.68(-0.01) | 87.47(-0.07) | 87.47(0.17) | 87.92 | 0.2 | | -1 | 38(-0.4) | 5 | [-1] | [9] | [5] | 30 | 84 | UR | 0.7 | SmallShort | | (4) | 10 | -15 | 39 | 20 | 0.4,70 | 46 | | 38 | Mar/8 | 13 | 87.52 | 87.05 | 87.68(0) | 87.53(-0.05) | 87.32(0.28) | 88.14 | 0.3 | | -1 | 38(-0.2) | 15 | [0] | [17] | [12] | 17 | 123 | UR | 1.2 | SmallShort | | (1) | 17 | 6 | 32 | 20 | 0.7,49 | 46 | | 39 | Mar/8 | 12 | 87.52 | 87.05 | 87.69(-0.01) | 87.57(-0.05) | 87.08(0.13) | 88.05 | 0.3 | | -1 | 39(-0.3) | 30 | [-1] | [7] | [41] | -14 | 84 | UR | 1.4 | SmallShort | | (-1) | 8 | 102 | 16 | 20 | 0.5,24 | 46 | | 40 | Mar/8 | 11 | 87.52 | 87.05 | 87.7(-0.07) | 87.61(-0.22) | 86.97(-0.29) | 86.56 | -0.5 | | -1 | 39(2.6) | -45 | [-4] | [-24] | [-10] | -86 | -132 | DT | -0.6 | OpenShort | | (-5) | -18 | -14 | -13 | -20 | -1.6,4 | 46 | | | | |
| 41 | Mar/8 | 10 | 87.52 | 87.05 | 87.76(-0.03) | 87.8(-0.2) | 87.22(-0.29) | 86.77 | -0.4 | | -1 | 36(1.8) | -30 | [-2] | [-23] | [-12] | -80 | -154 | DT | -0.7 | OpenShort | | (-4) | -18 | -15 | -22 | -20 | -1.5,8 | 46 | | 42 | Mar/8 | 9 | 87.52 | 87.05 | 87.79(-0.05) | 87.98(-0.14) | 87.47(-0.31) | 86.99 | -0.3 | | -1 | 34(1.6) | -45 | [-3] | [-23] | [-10] | -61 | -119 | DT | -0.8 | OpenShort? | | (-1) | -19 | -4 | -24 | -20 | -1.3,22 | 46 | | 43 | Mar/7 | 15 | 87.52 | 86.81 | 87.83(-0.09) | 88.1(-0.08) | 87.74(-0.37) | 87.05 | -0.3 | | -4 | 33(-0.2) | -50 | [-6] | [-26] | [-21] | -47 | -93 | DT | -1.2 | OpenShort? | | (-3) | -23 | -33 | -25 | -20 | -1.3,36 | 52 | | 44 | Mar/7 | 14 | 87.52 | 86.81 | 87.91(-0.06) | 88.17(0.08) | 88.07(-0.22) | 87.54 | 0 | | -4 | 33(-0.3) | -50 | [-4] | [-12] | [-15] | -13 | -35 | DT | -0.9 | OpenShort | | (-4) | -14 | -19 | -23 | -20 | -0.6,52 | 52 | | 45 | Mar/7 | 13 | 87.52 | 86.81 | 87.96(-0.01) | 88.1(0.13) | 88.26(-0.16) | 87.82 | 0.2 | | -4 | 33(0) | -40 | [-1] | [-6] | [-10] | 11 | -52 | DT | -0.7 | OpenShort | | (-2) | -10 | -8 | -20 | -20 | -0.2,66 | 52 | | | | |
| 46 | Mar/7 | 12 | 87.52 | 86.81 | 87.97(-0.02) | 87.99(0.11) | 88.4(-0.1) | 87.94 | 0.2 | | -4 | 33(-0.4) | -50 | [-1] | [-3] | [-13] | 29 | -5 | DT | -0.8 | OpenShort | | (-1) | -6 | -26 | -12 | -20 | -0.1,81 | 52 | | 47 | Mar/7 | 11 | 87.52 | 86.81 | 87.97(0) | 87.89(0.03) | 88.49(0.03) | 88.33 | 0.5 | | -4 | 34(0.2) | -35 | [0] | [3] | [-5] | 55 | 49 | CR | -0.3 | HoldShort | | (0) | 2 | -22 | -1 | 20 | 0.6,90 | 52 | | 48 | Mar/7 | 10 | 87.52 | 86.81 | 87.99(0.07) | 87.86(0.07) | 88.46(0.26) | 88.66 | 0.6 | | -4 | 34(1.7) | 25 | [4] | [19] | [11] | 70 | 75 | UT | 0.3 | OpenLong | | (1) | 16 | 9 | 23 | 20 | 1.1,92 | 52 | | 49 | Mar/7 | 9 | 87.52 | 86.81 | 87.93(0.08) | 87.8(0.03) | 88.23(0.35) | 88.52 | 0.6 | | -4 | 32(-2) | 30 | [5] | [24] | [7] | 65 | 78 | UT | 0.5 | OpenLong? | | (3) | 22 | 1 | 22 | 20 | 1,90 | 52 | | 50 | Mar/4 | 15 | 87.54 | 86.77 | 87.86(0.11) | 87.77(0.06) | 87.92(0.37) | 88.51 | 0.5 | | -1 | 34(-3.1) | 50 | [7] | [28] | [10] | 59 | 53 | UT | 1 | OpenLong? | | (5) | 23 | 8 | 20 | 20 | 1.1,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|