|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $84.5700 One month high (close): $91.5650
CTSH Daily Change: 1.17% Daily StdDev 1.62% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $88.94(1.17%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 87.54 | 86.77 | 87.86(0.11) | 87.77(0.06) | 87.92(0.37) | 88.51 | 0.5 | | -1 | 34(-3.1) | 50 | [7] | [28] | [11] | 59 | 52 | UT | 1 | OpenLong? | | (6) | 23 | 9 | 28 | 20 | 1.1,81 | 52 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.86(hourly_sma_20 -0.73%) 87.77(hourly_sma_10 -0.84%) 87.54(daily_ema_20 -1.1%) 86.77(daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 87.54 | 86.77 | 87.76(0.15) | 87.72(0.14) | 87.6(0.37) | 88.39 | 0.5 | | -1 | 37(-5.8) | 50 | [9] | [31] | [12] | 42 | 13 | UT | 1.2 | OpenLong | | (7) | 23 | 14 | 34 | 19 | 1,67 | 52 | | 3 | Mar/4 | 13 | 87.54 | 86.77 | 87.63(0.14) | 87.6(0.06) | 87.28(0.05) | 88.2 | 0.4 | | -1 | 43(-4.4) | 50 | [9] | [9] | [17] | 9 | -54 | UT | 1.2 | OpenLong | | (9) | 3 | 33 | 15 | 20 | 0.7,41 | 52 | | 4 | Mar/4 | 12 | 87.54 | 86.77 | 87.51(0.11) | 87.55(-0.11) | 87.24(-0.14) | 87.74 | 0.1 | | -1 | 47(-4.5) | 50 | [7] | [-8] | [23] | -26 | -113 | RG | 0.6 | Wait | | (7) | -9 | 65 | -7 | 20 | 0.3,17 | 52 | | 5 | Mar/4 | 11 | 87.54 | 86.77 | 87.41(0.07) | 87.65(-0.19) | 87.36(-0.31) | 86.84 | -0.4 | | -1 | 52(-5.1) | 0 | [4] | [-22] | [-7] | -59 | -215 | DR | -0.6 | OpenShort | | (4) | -19 | 4 | -35 | -20 | -0.6,6 | 52 | | | | |
| 6 | Mar/4 | 10 | 87.54 | 86.77 | 87.35(0.09) | 87.82(-0.16) | 87.63(-0.26) | 86.79 | -0.4 | | -1 | 57(-5.5) | 10 | [6] | [-18] | [-10] | -35 | -213 | DR | -0.8 | OpenShort | | (6) | -16 | -3 | -30 | -20 | -0.6,30 | 52 | | 7 | Mar/4 | 9 | 87.54 | 86.77 | 87.27(0.11) | 87.96(-0.16) | 87.86(-0.07) | 86.83 | -0.4 | | -1 | 62(-6.2) | -5 | [7] | [-6] | [-36] | -6 | -176 | DR | -0.9 | OpenShort? | | (6) | -4 | -87 | -17 | -20 | -0.4,54 | 52 | | 8 | Mar/3 | 15 | 87.4 | 86.45 | 87.17(0.11) | 88.1(-0.02) | 87.92(0.07) | 88.05 | 0.4 | | -5 | 68(-0.9) | -10 | [7] | [5] | [-6] | 46 | 9 | CR | 0.1 | HoldShort? | | (13) | 4 | -18 | 2 | -2 | 0.7,78 | 43 | | 9 | Mar/3 | 14 | 87.4 | 86.45 | 87.07(0.17) | 88.12(0.06) | 87.86(-0.09) | 88.3 | 0.5 | | -5 | 69(-0.7) | 10 | [10] | [-2] | [5] | 55 | -48 | RG | 0.4 | Wait | | (9) | -6 | 12 | 6 | 6 | 1,80 | 43 | | 10 | Mar/3 | 13 | 87.4 | 86.45 | 86.92(0.16) | 88.07(0.15) | 87.94(-0.07) | 88.13 | 0.4 | | -5 | 70(-0.9) | 10 | [10] | [2] | [2] | 45 | -33 | RG | 0.2 | Wait | | (10) | -4 | 16 | -6 | -20 | 1,70 | 43 | | | | |
| 11 | Mar/3 | 12 | 87.4 | 86.45 | 86.78(0.14) | 87.94(0.16) | 88(-0.07) | 87.91 | 0.3 | | -5 | 71(0.2) | 20 | [9] | [2] | [12] | 41 | -24 | UT | -0.1 | OpenLong | | (10) | -4 | 53 | -18 | -20 | 0.9,68 | 43 | | 12 | Mar/3 | 11 | 87.4 | 86.45 | 86.66(0.07) | 87.8(0.14) | 88.06(-0.28) | 87.17 | -0.1 | | -5 | 71(-0.9) | -50 | [4] | [-12] | [-24] | 36 | -77 | DR | -0.7 | OpenShort | | (6) | -17 | -45 | -19 | -20 | 0.4,76 | 43 | | 13 | Mar/3 | 10 | 87.4 | 86.45 | 86.6(0.07) | 87.68(0.23) | 88.31(-0.09) | 87.79 | 0.2 | | -5 | 72(1.6) | -50 | [4] | [2] | [-27] | 64 | 49 | CR | -0.4 | HoldShort | | (8) | -6 | -68 | -10 | -20 | 0.9,91 | 43 | | 14 | Mar/3 | 9 | 87.4 | 86.45 | 86.54(0.14) | 87.48(0.34) | 88.39(0.23) | 88.75 | 0.8 | | -5 | 70(6.4) | 35 | [9] | [26] | [10] | 94 | 179 | UT | 0.3 | OpenLong? | | (8) | 14 | 23 | -2 | 20 | 1.8,99 | 43 | | 15 | Mar/2 | 15 | 87.42 | 86.55 | 86.42(0.1) | 87.18(0.36) | 88.19(0.35) | 88.42 | 0.6 | | -3 | 64(5.8) | 35 | [6] | [34] | [8] | 94 | 219 | UT | 0.2 | OpenLong? | | (8) | 22 | 18 | -3 | 20 | 1.8,99 | 41 | | | | |
| 16 | Mar/2 | 14 | 87.42 | 86.55 | 86.33(0.02) | 86.87(0.33) | 87.88(0.38) | 88.17 | 0.4 | | -3 | 58(2) | -5 | [1] | [34] | [-0] | 94 | 283 | RG | 0.3 | Wait | | (6) | 23 | -10 | 1 | 20 | 1.8,99 | 41 | | 17 | Mar/2 | 13 | 87.42 | 86.55 | 86.31(0.05) | 86.58(0.41) | 87.55(0.59) | 88.31 | 0.5 | | -3 | 56(3.5) | 25 | [3] | [49] | [10] | 100 | 325 | UT | 0.8 | HoldLong | | (2) | 36 | 7 | 19 | 20 | 2,100 | 41 | | 18 | Mar/2 | 12 | 87.42 | 86.55 | 86.27(0.02) | 86.23(0.26) | 87.04(0.53) | 88.21 | 0.4 | | -3 | 52(2) | 15 | [1] | [41] | [22] | 103 | 330 | UT | 1.3 | HoldLong | | (2) | 32 | 26 | 31 | 20 | 2.1,100 | 41 | | 19 | Mar/2 | 11 | 87.42 | 86.55 | 86.25(0.03) | 86.01(0.29) | 86.58(0.51) | 87.85 | 0.2 | | -3 | 50(2.2) | 20 | [2] | [40] | [38] | 91 | 285 | UT | 1.4 | OpenLong | | (0) | 31 | 72 | 39 | 20 | 1.8,96 | 41 | | 20 | Mar/2 | 10 | 87.42 | 86.55 | 86.22(-0.02) | 85.76(0.16) | 86.14(0.31) | 86.85 | -0.3 | | -3 | 48(-0.8) | 10 | [-1] | [23] | [17] | 42 | 164 | UR | 0.8 | SmallShort | | (-2) | 19 | 26 | 26 | 20 | 0.7,74 | 41 | | | | |
| 21 | Mar/2 | 9 | 87.42 | 86.55 | 86.24(-0.01) | 85.62(0.11) | 85.87(0.3) | 86.49 | -0.5 | | -3 | 49(-0.1) | 30 | [-1] | [21] | [23] | 10 | 113 | UR | 0.7 | SmallShort? | | (-2) | 18 | 49 | 19 | 20 | 0.3,52 | 41 | | 22 | Mar/1 | 15 | 87.33 | 86.59 | 86.25(-0.05) | 85.53(0.01) | 85.61(0.21) | 85.82 | -0.8 | | -4 | 49(0.3) | -5 | [-3] | [12] | [3] | -25 | 49 | UR | 0.2 | SmallShort? | | (-3) | 13 | -4 | 13 | 20 | -0.5,38 | 42 | | 23 | Mar/1 | 14 | 87.33 | 86.59 | 86.29(0.01) | 85.52(-0.09) | 85.43(-0.02) | 85.87 | -0.8 | | -4 | 49(-0.4) | 10 | [1] | [-4] | [8] | -36 | -64 | RG | 0.5 | Wait | | (-3) | -1 | 8 | 8 | 20 | -0.5,27 | 42 | | 24 | Mar/1 | 13 | 87.33 | 86.59 | 86.28(0.06) | 85.6(-0.06) | 85.45(0.08) | 85.76 | -0.9 | | -4 | 49(-3.2) | 40 | [4] | [3] | [12] | -46 | -98 | UT | 0.4 | OpenLong | | (0) | 5 | 25 | 6 | 20 | -0.6,19 | 42 | | 25 | Mar/1 | 12 | 87.33 | 86.59 | 86.23(0.09) | 85.65(-0.16) | 85.38(0.01) | 85.42 | -1.1 | | -4 | 52(-6.6) | 30 | [5] | [-3] | [5] | -64 | -174 | RG | 0 | Wait | | (3) | 1 | 17 | -10 | 11 | -0.9,9 | 42 | | | | |
| 26 | Mar/1 | 11 | 87.33 | 86.59 | 86.15(0.09) | 85.79(-0.29) | 85.37(-0.09) | 85.19 | -1.2 | | -4 | 59(-7.5) | 35 | [5] | [-13] | [6] | -61 | -218 | RG | -0.2 | Wait | | (5) | -5 | 20 | -9 | 9 | -0.9,12 | 42 | | 27 | Mar/1 | 10 | 87.33 | 86.59 | 86.07(0.07) | 86.04(-0.32) | 85.45(-0.22) | 84.92 | -1.3 | | -4 | 66(-4.9) | -20 | [4] | [-22] | [-29] | -64 | -249 | DR | -0.4 | OpenShort | | (5) | -13 | -77 | -13 | -19 | -1,11 | 42 | | 28 | Mar/1 | 9 | 87.33 | 86.59 | 86.01(0.17) | 86.32(-0.19) | 85.64(-0.12) | 85.97 | -0.8 | | -4 | 71(-7.3) | 45 | [10] | [-11] | [12] | -33 | -191 | RG | 0.3 | Wait? | | (9) | -7 | 38 | -11 | 11 | -0,17 | 42 | | 29 | Feb/28 | 15 | 87.33 | 86.67 | 85.86(0.14) | 86.48(-0.23) | 85.74(-0.21) | 85.45 | -1 | | -3 | 79(-6.7) | 25 | [8] | [-18] | [-1] | -35 | -234 | DR | -0.2 | OpenShort? | | (8) | -13 | 12 | -16 | -20 | -0.3,23 | 47 | | 30 | Feb/28 | 14 | 87.33 | 86.67 | 85.74(0.04) | 86.68(-0.21) | 85.92(-0.32) | 85.29 | -1.1 | | -3 | 85(-0.7) | -40 | [2] | [-25] | [-17] | -25 | -164 | DR | -0.4 | OpenShort | | (9) | -19 | -23 | -21 | -20 | -0.3,33 | 47 | | | | |
| 31 | Feb/28 | 13 | 87.33 | 86.67 | 85.71(0.01) | 86.86(-0.14) | 86.2(-0.51) | 85.61 | -0.9 | | -3 | 86(-0.2) | -50 | [1] | [-35] | [-12] | -1 | -140 | DR | -0.4 | OpenShort | | (4) | -30 | -11 | -14 | -20 | -0.1,52 | 47 | | 32 | Feb/28 | 12 | 87.33 | 86.67 | 85.7(0.01) | 86.98(-0.09) | 86.64(-0.41) | 85.76 | -0.9 | | -3 | 86(0) | -50 | [1] | [-28] | [-31] | 13 | -97 | DR | -0.6 | OpenShort | | (3) | -24 | -67 | -15 | -20 | 0,63 | 47 | | 33 | Feb/28 | 11 | 87.33 | 86.67 | 85.69(0.04) | 87.06(0.13) | 87(-0.23) | 86.69 | -0.4 | | -3 | 86(0.8) | -15 | [2] | [-10] | [3] | 38 | 28 | RG | -0.2 | Wait | | (4) | -14 | 30 | -15 | -20 | 0.6,73 | 47 | | 34 | Feb/28 | 10 | 87.33 | 86.67 | 85.66(0.04) | 86.95(0.17) | 87.2(-0.27) | 86.28 | -0.6 | | -3 | 85(0.3) | -50 | [2] | [-11] | [-20] | 40 | -32 | DR | -0.6 | OpenShort | | (1) | -16 | -30 | -16 | -20 | 0.4,80 | 47 | | 35 | Feb/28 | 9 | 87.33 | 86.67 | 85.63(0.09) | 86.8(0.34) | 87.44(-0.08) | 86.7 | -0.3 | | -3 | 85(1.2) | -50 | [5] | [6] | [-31] | 58 | 15 | CR | -0.5 | HoldShort? | | (4) | -5 | -70 | -12 | -20 | 0.7,90 | 47 | | | | |
| 36 | Feb/25 | 15 | 87.27 | 86.84 | 85.55(0.11) | 86.51(0.48) | 87.51(0.22) | 87.67 | 0.2 | | 1 | 84(8) | 35 | [7] | [29] | [-0] | 83 | 199 | UT | 0.1 | OpenLong? | | (9) | 13 | 3 | -4 | -9 | 1.4,98 | 53 | | 37 | Feb/25 | 14 | 87.27 | 86.84 | 85.46(0.12) | 86.1(0.47) | 87.32(0.23) | 87.63 | 0.2 | | 1 | 76(4.6) | 40 | [7] | [29] | [-2] | 87 | 191 | CR | 0.2 | OpenShort | | (7) | 14 | -12 | -3 | 20 | 1.5,99 | 53 | | 38 | Feb/25 | 13 | 87.27 | 86.84 | 85.36(0.18) | 85.7(0.53) | 87.12(0.5) | 87.8 | 0.3 | | 1 | 71(6.1) | 50 | [11] | [48] | [14] | 95 | 238 | UT | 0.5 | OpenLong | | (9) | 30 | 27 | 3 | 20 | 1.8,100 | 53 | | 39 | Feb/25 | 12 | 87.27 | 86.84 | 85.21(0.16) | 85.25(0.53) | 86.69(0.63) | 87.42 | 0.1 | | 1 | 65(5.6) | 50 | [10] | [55] | [14] | 95 | 257 | UT | 0.6 | OpenLong | | (10) | 37 | 23 | 7 | 20 | 1.8,100 | 53 | | 40 | Feb/25 | 11 | 87.27 | 86.84 | 85.07(0.11) | 84.8(0.3) | 86.15(0.76) | 87.1 | -0.1 | | 1 | 60(5.1) | 50 | [7] | [55] | [25] | 95 | 316 | UT | 0.8 | OpenLong | | (9) | 45 | 32 | 23 | 20 | 1.8,100 | 53 | | | | |
| 41 | Feb/25 | 10 | 87.27 | 86.84 | 84.98(0.05) | 84.55(0.14) | 85.5(0.71) | 86.66 | -0.3 | | 1 | 55(2.1) | 45 | [3] | [47] | [17] | 85 | 319 | UT | 1.1 | OpenLong | | (6) | 42 | 1 | 35 | 20 | 1.6,95 | 53 | | 42 | Feb/25 | 9 | 87.27 | 86.84 | 84.94(0.04) | 84.43(0.14) | 84.9(0.77) | 86.64 | -0.3 | | 1 | 52(2.4) | 40 | [2] | [50] | [44] | 73 | 343 | UT | 1.7 | OpenLong? | | (4) | 46 | 73 | 43 | 20 | 1.7,80 | 53 | | 43 | Feb/24 | 15 | 86.99 | 87.03 | 84.91(-0.02) | 84.31(-0.07) | 84.25(0.55) | 85.65 | -0.6 | | 1 | 50(5.7) | 35 | [-1] | [28] | [38] | 26 | 238 | UR | 1.5 | SmallShort? | | (-3) | 33 | 67 | 33 | 20 | 0.8,56 | 52 | | 44 | Feb/24 | 14 | 86.99 | 87.03 | 84.93(-0.11) | 84.37(-0.09) | 83.79(0.44) | 84.75 | -1 | | 1 | 44(-2.5) | 20 | [-7] | [20] | [30] | -21 | 187 | UR | 1 | SmallShort | | (-6) | 26 | 69 | 19 | 20 | -0.2,34 | 52 | | 45 | Feb/24 | 13 | 86.99 | 87.03 | 85.02(-0.16) | 84.45(-0.17) | 83.42(-0.22) | 83.84 | -1.4 | | 1 | 47(-0.3) | -35 | [-10] | [-22] | [10] | -55 | -40 | DP | 0.4 | OpenShort | | (-10) | -13 | 27 | 16 | -17 | -1.1,23 | 52 | | | | |
| 46 | Feb/24 | 12 | 86.99 | 87.03 | 85.16(-0.14) | 84.59(-0.28) | 83.6(-0.44) | 83.48 | -1.6 | | 1 | 47(2.8) | -50 | [-8] | [-38] | [-5] | -73 | -171 | DT | -0.1 | OpenShort | | (-11) | -26 | -14 | 15 | -20 | -1.6,17 | 52 | | 47 | Feb/24 | 11 | 86.99 | 87.03 | 85.28(-0.14) | 84.83(-0.21) | 83.97(-0.47) | 83.66 | -1.5 | | 1 | 44(2.6) | -45 | [-8] | [-38] | [4] | -79 | -168 | DP | -0.3 | OpenShort | | (-9) | -28 | 28 | -4 | -20 | -1.6,11 | 52 | | 48 | Feb/24 | 10 | 86.99 | 87.03 | 85.4(-0.18) | 85.01(-0.16) | 84.37(-0.65) | 83.29 | -1.7 | | 1 | 42(3.9) | -50 | [-11] | [-48] | [-5] | -104 | -232 | DT | -1.2 | HoldShort | | (-11) | -39 | 28 | -35 | -20 | -2.3,4 | 52 | | 49 | Feb/24 | 9 | 86.99 | 87.03 | 85.55(-0.24) | 85.15(-0.23) | 84.92(-0.66) | 82.92 | -1.8 | | 1 | 38(10.5) | -50 | [-14] | [-52] | [-61] | -117 | -240 | DT | -2.4 | HoldShort? | | (-14) | -39 | -131 | -39 | -20 | -3.1,11 | 52 | | 50 | Feb/23 | 15 | 86.79 | 87.53 | 85.76(-0.09) | 85.35(-0.07) | 85.48(-0.14) | 84.68 | -0.8 | | 2 | 27(4.8) | -50 | [-5] | [-14] | [-22] | -66 | -79 | DT | -1.3 | OpenShort? | | (-8) | -8 | -45 | -22 | -20 | -1.8,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|