|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $84.9100
CTSH Daily Change: -2.29% Daily StdDev 1.26% CTSH EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $82.97(-2.29%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 81.08 | 82.58 | 84.14(-0.11) | 83.43(-0.31) | 82.5(0.08) | 82.77 | 0.8 | | 12 | 60(2) | 20 | [-9] | [-6] | [0] | -60 | -40 | RG | 0.2 | Wait? | | (-9) | 6 | -6 | 8 | 9 | -1.1,18 | 68 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.58(daily_ema_10 -0.23%) 81.08(daily_ema_20 -2.04%)
Resistance Levels: 83.43(weak_hourly_sma_10 0.8%) 84.14(weak_hourly_sma_20 1.66%)
|
| | | 2 | Dec/20 | 14 | 81.08 | 82.58 | 84.23(0.01) | 83.69(-0.3) | 82.43(-0.01) | 82.83 | 0.9 | | 12 | 58(-0.4) | 50 | [1] | [-11] | [11] | -66 | -182 | RG | 0.3 | Wait | | (-9) | -1 | 32 | 9 | -12 | -1.2,14 | 68 | | 3 | Dec/20 | 13 | 81.08 | 82.58 | 84.22(0.01) | 83.94(-0.3) | 82.44(-0.69) | 82.52 | 0.7 | | 12 | 59(-1.1) | 30 | [1] | [-65] | [0] | -78 | -370 | RG | 0.1 | Wait | | (-1) | -55 | 18 | -7 | -20 | -1.4,7 | 68 | | 4 | Dec/20 | 12 | 81.08 | 82.58 | 84.21(0.01) | 84.19(-0.24) | 83.01(-0.75) | 82.35 | 0.6 | | 12 | 60(-1) | 30 | [1] | [-67] | [-3] | -85 | -404 | DR | -0.5 | HoldShort | | (0) | -60 | 28 | -25 | -20 | -1.5,3 | 68 | | 5 | Dec/20 | 11 | 81.08 | 82.58 | 84.21(0) | 84.39(-0.33) | 83.64(-0.85) | 82.08 | 0.5 | | 12 | 61(0.5) | 25 | [0] | [-79] | [-29] | -93 | -448 | DR | -1.3 | HoldShort | | (0) | -68 | -30 | -53 | -20 | -1.7,0 | 68 | | | | |
| 6 | Dec/20 | 10 | 81.08 | 82.58 | 84.2(0.01) | 84.67(-0.28) | 84.36(-0.71) | 82.37 | 0.6 | | 12 | 60(-1.2) | 30 | [1] | [-65] | [-36] | -57 | -394 | DR | -1.6 | OpenShort | | (1) | -56 | -54 | -45 | -20 | -1.5,31 | 68 | | 7 | Dec/20 | 9 | 81.08 | 82.58 | 84.19(0.07) | 84.91(-0.23) | 84.96(-0.6) | 82.89 | 0.9 | | 12 | 62(-4.6) | 50 | [6] | [-54] | [-97] | -11 | -355 | DR | -1.7 | OpenShort? | | (5) | -48 | -250 | -31 | -20 | -1,64 | 68 | | 8 | Dec/17 | 15 | 81.02 | 82.37 | 84.13(0.23) | 85.11(0.07) | 85.47(0.12) | 85.38 | 2.2 | | 16 | 66(-4.4) | 50 | [18] | [22] | [-5] | 67 | -36 | CR | -0.1 | HoldShort? | | (20) | 10 | -15 | -5 | 6 | 0.9,94 | 65 | | 9 | Dec/17 | 14 | 81.02 | 82.37 | 83.94(0.21) | 85.05(0.09) | 85.37(0.27) | 85.53 | 2.3 | | 16 | 71(-0.5) | 50 | [17] | [35] | [-0] | 77 | 54 | UT | 0.1 | HoldLong | | (21) | 22 | -4 | -1 | 16 | 1.1,99 | 65 | | 10 | Dec/17 | 13 | 81.02 | 82.37 | 83.76(0.23) | 84.97(0.14) | 85.14(0.19) | 85.57 | 2.3 | | 16 | 71(0.1) | 50 | [19] | [31] | [9] | 83 | 46 | UT | 0.3 | HoldLong | | (19) | 15 | 20 | 2 | 20 | 1.3,100 | 65 | | | | |
| 11 | Dec/17 | 12 | 81.02 | 82.37 | 83.57(0.23) | 84.85(0.08) | 84.98(0.13) | 85.37 | 2.2 | | 16 | 71(-0.5) | 50 | [19] | [24] | [2] | 83 | 32 | UT | 0.3 | HoldLong | | (20) | 11 | -2 | 6 | 20 | 1.3,100 | 65 | | 12 | Dec/17 | 11 | 81.02 | 82.37 | 83.38(0.24) | 84.78(0.34) | 84.87(0.15) | 85.39 | 2.2 | | 16 | 71(1.7) | 50 | [20] | [36] | [12] | 80 | 47 | UT | 0.4 | OpenLong | | (21) | 12 | 40 | -1 | -14 | 1.4,95 | 65 | | 13 | Dec/17 | 10 | 81.02 | 82.37 | 83.18(0.19) | 84.49(0.32) | 84.74(0.04) | 84.99 | 2 | | 16 | 70(1.6) | 50 | [15] | [26] | [17] | 77 | 49 | UT | 0.2 | OpenLong | | (20) | 3 | 59 | -3 | -20 | 1.3,94 | 65 | | 14 | Dec/17 | 9 | 81.02 | 82.37 | 83.02(0.12) | 84.22(0.26) | 84.71(-0.09) | 84.41 | 1.7 | | 16 | 68(1.3) | 50 | [10] | [11] | [-17] | 66 | 34 | CR | -0.2 | HoldShort? | | (15) | -7 | -36 | -11 | -20 | 1,91 | 65 | | 15 | Dec/16 | 15 | 80.8 | 81.74 | 82.92(0.16) | 84(0.31) | 84.79(0.07) | 84.77 | 2.2 | | 13 | 67(-5.3) | 50 | [13] | [26] | [1] | 82 | 84 | UT | -0 | HoldLong? | | (14) | 6 | 5 | -6 | -1 | 1.4,97 | 68 | | | | |
| 16 | Dec/16 | 14 | 80.8 | 81.74 | 82.79(0.16) | 83.74(0.34) | 84.73(0.06) | 84.72 | 2.2 | | 13 | 72(4.8) | 50 | [13] | [26] | [-7] | 86 | 94 | CR | -0 | OpenShort | | (14) | 5 | -19 | -8 | 12 | 1.5,98 | 68 | | 17 | Dec/16 | 13 | 80.8 | 81.74 | 82.66(0.16) | 83.46(0.37) | 84.68(0.51) | 84.91 | 2.3 | | 13 | 67(6.2) | 50 | [13] | [64] | [6] | 98 | 240 | UT | 0.2 | OpenLong | | (15) | 41 | 11 | -7 | 20 | 1.9,100 | 68 | | 18 | Dec/16 | 12 | 80.8 | 81.74 | 82.53(0.16) | 83.15(0.39) | 84.25(0.61) | 84.8 | 2.2 | | 13 | 61(7.3) | 50 | [13] | [72] | [4] | 101 | 273 | TP | 0.5 | OpenShort | | (15) | 49 | 4 | -14 | 20 | 2.1,98 | 68 | | 19 | Dec/16 | 11 | 80.8 | 81.74 | 82.4(0.17) | 82.83(0.34) | 83.74(0.66) | 84.76 | 2.2 | | 13 | 54(10.1) | 50 | [14] | [75] | [19] | 111 | 285 | UT | 1.1 | HoldLong | | (15) | 53 | 37 | 1 | 20 | 2.5,98 | 68 | | 20 | Dec/16 | 10 | 80.8 | 81.74 | 82.26(0.13) | 82.55(0.3) | 83.19(0.52) | 84.4 | 2 | | 13 | 44(8.5) | 50 | [10] | [61] | [5] | 118 | 260 | UT | 1.6 | HoldLong | | (13) | 42 | -15 | 18 | 20 | 2.8,98 | 68 | | | | |
| 21 | Dec/16 | 9 | 80.8 | 81.74 | 82.15(0.18) | 82.3(0.38) | 82.76(0.63) | 84.54 | 2.1 | | 13 | 35(19.2) | 50 | [14] | [74] | [77] | 144 | 269 | UT | 2.8 | HoldLong? | | (14) | 50 | 186 | 32 | 20 | 3.8,99 | 68 | | 22 | Dec/15 | 15 | 80.59 | 81.2 | 82(0.05) | 81.99(0.15) | 82.24(0.23) | 82.74 | 1.4 | | 8 | 16(0.6) | 50 | [4] | [30] | [24] | 108 | 97 | UT | 1.8 | CloseLong? | | (5) | 18 | 53 | 25 | 20 | 2.6,93 | 56 | | 23 | Dec/15 | 14 | 80.59 | 81.2 | 81.96(0.01) | 81.87(0.05) | 82.05(0.15) | 82.23 | 1.1 | | 8 | 15(0.5) | 50 | [1] | [19] | [9] | 65 | 57 | UT | 0.8 | OpenLong | | (2) | 12 | 11 | 21 | 20 | 1.1,87 | 56 | | 24 | Dec/15 | 13 | 80.59 | 81.2 | 81.95(0.02) | 81.83(-0.01) | 81.93(0.04) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [2] | [8] | [7] | 47 | 11 | UT | 0.8 | OpenLong | | (1) | 3 | 0 | 27 | 20 | 0.7,79 | 56 | | 25 | Dec/15 | 12 | 80.59 | 81.2 | 81.95(0) | 81.83(0) | 81.9(0.1) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [0] | [13] | [9] | 32 | 45 | UR | 1 | SmallShort | | (2) | 8 | 9 | 26 | 20 | 0.8,62 | 56 | | | | |
| 26 | Dec/15 | 11 | 80.59 | 81.2 | 81.93(0.01) | 81.84(-0.02) | 81.82(0.12) | 82.04 | 0.9 | | 8 | 15(-0.1) | 50 | [1] | [14] | [14] | 3 | 30 | UT | 1 | OpenLong | | (-1) | 10 | 33 | 3 | 20 | 0.5,40 | 56 | | 27 | Dec/15 | 10 | 80.59 | 81.2 | 81.93(0) | 81.86(-0.06) | 81.72(0.04) | 81.72 | 0.7 | | 8 | 15(0.1) | 50 | [0] | [6] | [5] | -35 | -11 | UR | 0 | SmallShort | | (-1) | 3 | 11 | 5 | 1 | -0.9,38 | 56 | | 28 | Dec/15 | 9 | 80.59 | 81.2 | 81.92(-0.02) | 81.91(-0.06) | 81.69(-0.06) | 81.61 | 0.7 | | 8 | 15(0.7) | 20 | [-2] | [-3] | [-14] | -45 | -35 | RG | -0.4 | Wait? | | (0) | -5 | -42 | 7 | -13 | -1.4,40 | 56 | | 29 | Dec/14 | 15 | 80.51 | 80.61 | 81.94(0.02) | 81.96(-0.02) | 81.74(-0.05) | 82.01 | 1 | | 3 | 14(-1.3) | 35 | [2] | [-2] | [10] | -5 | -20 | RG | 1.3 | SmallShort? | | (0) | -4 | 24 | 10 | 5 | 0.3,38 | 53 | | 30 | Dec/14 | 14 | 80.51 | 80.61 | 81.92(0.05) | 81.98(-0.02) | 81.78(-0.1) | 81.78 | 0.9 | | 3 | 15(-5.9) | 40 | [4] | [-5] | [3] | -49 | -93 | RG | 0 | Wait | | (1) | -8 | 23 | -22 | -10 | -0.6,16 | 53 | | | | |
| 31 | Dec/14 | 13 | 80.51 | 80.61 | 81.88(0.04) | 82(-0.02) | 81.86(-0.16) | 81.56 | 0.7 | | 3 | 21(-3.6) | 20 | [3] | [-10] | [-7] | -65 | -117 | DR | -1 | OpenShort | | (3) | -13 | 9 | -46 | -20 | -1,10 | 53 | | 32 | Dec/14 | 12 | 80.51 | 80.61 | 81.85(0.02) | 82.02(-0.05) | 81.99(-0.17) | 81.48 | 0.7 | | 3 | 25(-2.3) | -10 | [2] | [-13] | [-21] | -34 | -110 | DR | -1.4 | OpenShort | | (3) | -14 | -37 | -34 | -20 | -1,41 | 53 | | 33 | Dec/14 | 11 | 80.51 | 80.61 | 81.83(0.05) | 82.06(-0.02) | 82.13(-0.1) | 81.83 | 0.9 | | 3 | 27(-3.5) | -0 | [4] | [-5] | [-20] | 16 | -73 | DR | -0.8 | OpenShort | | (4) | -8 | -44 | -21 | -16 | 0,66 | 53 | | 34 | Dec/14 | 10 | 80.51 | 80.61 | 81.79(0.1) | 82.08(0.09) | 82.21(0.09) | 82.26 | 1.2 | | 3 | 31(-1) | 50 | [8] | [16] | [4] | 73 | -15 | UT | 0.1 | OpenLong | | (8) | 7 | 13 | -2 | 6 | 1.1,95 | 53 | | 35 | Dec/14 | 9 | 80.51 | 80.61 | 81.71(0.07) | 82.01(-0.02) | 82.14(-0.01) | 82.14 | 1.1 | | 3 | 32(-2.2) | 30 | [6] | [3] | [-2] | 68 | -19 | CR | 0 | HoldShort? | | (8) | -1 | -9 | -4 | 13 | 0.9,95 | 53 | | | | |
| 36 | Dec/13 | 15 | 80.5 | 80.24 | 81.65(0.09) | 82.03(0.05) | 82.15(0.12) | 82.22 | 1.2 | | -0 | 34(-0.5) | 45 | [7] | [16] | [2] | 80 | 11 | UT | 0.1 | HoldLong? | | (8) | 10 | 3 | 2 | 5 | 1.2,100 | 51 | | 37 | Dec/13 | 14 | 80.5 | 80.24 | 81.58(0.05) | 81.99(0.06) | 82.05(0.09) | 82.19 | 1.2 | | -0 | 34(1.3) | 30 | [4] | [13] | [3] | 80 | 43 | UT | 0.3 | OpenLong | | (8) | 7 | 4 | 6 | 5 | 1.2,100 | 51 | | 38 | Dec/13 | 13 | 80.5 | 80.24 | 81.54(0.05) | 81.94(0.02) | 81.98(0.04) | 82.15 | 1.1 | | -0 | 33(1.1) | 25 | [4] | [7] | [3] | 80 | 31 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 10 | 10 | 1.3,97 | 51 | | 39 | Dec/13 | 12 | 80.5 | 80.24 | 81.5(0.04) | 81.92(0.06) | 81.95(0.09) | 82.15 | 1.1 | | -0 | 32(1.9) | 25 | [3] | [13] | [6] | 74 | 62 | UT | 0.4 | OpenLong | | (4) | 7 | 15 | 6 | 6 | 1.4,89 | 51 | | 40 | Dec/13 | 11 | 80.5 | 80.24 | 81.47(0.04) | 81.87(0.13) | 81.88(-0.02) | 82.01 | 1 | | -0 | 30(1.2) | 20 | [3] | [6] | [6] | 61 | 27 | UT | 0.3 | OpenLong | | (3) | -2 | 24 | -4 | -13 | 1.2,81 | 51 | | | | |
| 41 | Dec/13 | 10 | 80.5 | 80.24 | 81.47(0) | 81.76(0.1) | 81.9(-0.04) | 81.78 | 0.9 | | -0 | 29(-0.1) | -20 | [0] | [3] | [-4] | 50 | 31 | CR | -0.3 | HoldShort | | (2) | -3 | -5 | -6 | -17 | 0.8,80 | 51 | | 42 | Dec/13 | 9 | 80.5 | 80.24 | 81.44(0.01) | 81.68(0.1) | 81.93(0.05) | 81.83 | 0.9 | | -0 | 29(0.6) | -15 | [1] | [10] | [-8] | 55 | 52 | CR | -0.2 | HoldShort? | | (0) | 4 | -15 | -10 | -11 | 0.9,82 | 51 | | 43 | Dec/10 | 15 | 80.48 | 80.01 | 81.43(0.02) | 81.6(0.12) | 81.93(0) | 81.98 | 1 | | -0 | 28(0.8) | 10 | [2] | [8] | [5] | 72 | 51 | RG | 0.2 | Wait? | | (2) | 0 | 15 | -1 | 6 | 1.3,89 | 48 | | 44 | Dec/10 | 14 | 80.48 | 80.01 | 81.41(0.01) | 81.5(0.12) | 81.89(0.05) | 81.83 | 0.9 | | -0 | 28(0.6) | -15 | [1] | [12] | [-9] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | 1 | 5 | 1.1,90 | 48 | | 45 | Dec/10 | 13 | 80.48 | 80.01 | 81.4(0.04) | 81.4(0.15) | 81.85(0.29) | 82.1 | 1.1 | | -0 | 27(2.3) | 50 | [3] | [34] | [12] | 85 | 122 | UT | 0.6 | OpenLong | | (3) | 24 | 24 | 10 | 20 | 1.8,90 | 48 | | | | |
| 46 | Dec/10 | 12 | 80.48 | 80.01 | 81.4(0) | 81.28(0.12) | 81.61(0.22) | 81.87 | 1 | | -0 | 25(0.1) | 30 | [0] | [26] | [12] | 75 | 113 | UR | 0.7 | SmallShort | | (1) | 18 | 17 | 24 | 20 | 1.4,90 | 48 | | 47 | Dec/10 | 11 | 80.48 | 80.01 | 81.4(0) | 81.18(0.04) | 81.43(0.15) | 81.71 | 0.8 | | -0 | 25(0.1) | 10 | [0] | [17] | [2] | 64 | 76 | UR | 0.8 | SmallShort | | (-1) | 12 | -24 | 44 | 20 | 1,89 | 48 | | 48 | Dec/10 | 10 | 80.48 | 80.01 | 81.37(-0.01) | 81.15(0.09) | 81.31(0.26) | 81.94 | 1 | | -0 | 24(-0.9) | 35 | [-1] | [28] | [18] | 55 | 141 | UR | 1.8 | SmallShort | | (2) | 21 | 32 | 18 | 20 | 1.6,65 | 48 | | 49 | Dec/10 | 9 | 80.48 | 80.01 | 81.38(-0.01) | 81.08(0.01) | 81.1(0.17) | 81.63 | 0.8 | | -0 | 25(-0.7) | 35 | [-1] | [17] | [28] | 4 | 80 | UR | 1.4 | SmallShort? | | (-2) | 14 | 74 | 1 | 20 | 0.7,36 | 48 | | 50 | Dec/9 | 15 | 80.41 | 79.64 | 81.39(-0.05) | 81.07(-0.06) | 80.96(0.01) | 80.93 | 0.4 | | -5 | 26(0.1) | -45 | [-4] | [-2] | [-5] | -67 | -10 | DT | -0.1 | OpenShort? | | (-5) | 1 | -5 | -22 | 0 | -1.2,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|