CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.2600 One month high (close): $79.8000

CTSH Daily Change: 1.36% Daily StdDev 1.07% CTSH EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $79.61(1.36%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	77.82	78.43	78.48(0.11)	78.84(0.17)	79.32(0.39)	79.71	1.1	10	33(4.8)	50	[10]	[48]	[5]	103	144	UT	0.7	HoldLong?	(8)	36	6	-1	20	2.2,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.84(hourly_sma_10 -1.09%) 78.48(hourly_sma_20 -1.54%) 78.43(daily_ema_10 -1.61%) 77.82(daily_ema_20 -2.37%) Resistance Levels:

2	Nov/3	14	77.82	78.43	78.39(0.11)	78.71(0.13)	79.01(0.34)	79.65	1.1	10	29(4.4)	50	[10]	[42]	[21]	116	128	UT	1.4	HoldLong	(8)	32	43	13	20	2.7,98	64
3	Nov/3	13	77.82	78.43	78.3(0.06)	78.61(0.14)	78.74(0.18)	79.19	0.8	10	24(3.1)	50	[6]	[26]	[4]	103	91	TP	1.1	OpenShort	(7)	17	-7	27	20	2.2,98	64
4	Nov/3	12	77.82	78.43	78.25(0.08)	78.5(0.17)	78.6(0.24)	79.27	0.9	10	21(5.9)	50	[8]	[34]	[22]	106	105	UT	1.9	HoldLong	(7)	22	47	23	20	2.9,83	64
5	Nov/3	11	77.82	78.43	78.19(0.03)	78.37(0.1)	78.41(0.08)	78.77	0.6	10	15(1.4)	50	[3]	[14]	[20]	77	58	UT	1.4	OpenLong	(3)	8	54	2	18	2.3,69	64

6	Nov/3	10	77.82	78.43	78.19(0)	78.29(0.04)	78.35(-0.1)	78.21	0.2	10	14(0)	35	[0]	[-6]	[-6]	21	-21	DR	-0.6	OpenShort	(-2)	-9	-6	-14	-17	0.2,66	64
7	Nov/3	9	77.82	78.43	78.17(0.01)	78.26(0.05)	78.43(-0.06)	78.27	0.3	10	14(0)	35	[1]	[-2]	[-10]	36	-21	DR	-0.7	OpenShort?	(1)	-6	-21	-14	-9	0.4,76	64
8	Nov/2	15	77.57	78.35	78.16(0.06)	78.22(0.06)	78.48(0.11)	78.49	0.5	9	14(-1.7)	50	[6]	[14]	[5]	70	-0	UT	0	OpenLong?	(3)	10	10	2	13	1.4,85	69
9	Nov/2	14	77.57	78.35	78.11(0.08)	78.17(0.01)	78.39(0.08)	78.38	0.5	9	16(-3.7)	50	[8]	[10]	[-2]	62	-45	CR	-0	HoldShort	(5)	8	-7	1	9	1,87	69
10	Nov/2	13	77.57	78.35	78.05(0.09)	78.16(0.04)	78.33(0.13)	78.46	0.5	9	19(-2.7)	50	[8]	[16]	[3]	78	-22	UT	0.4	HoldLong	(6)	12	-6	20	18	1.3,95	69

11	Nov/2	12	77.57	78.35	77.98(0.08)	78.13(0.08)	78.23(0.17)	78.52	0.6	9	22(0)	50	[8]	[21]	[3]	63	23	UT	0.8	OpenLong	(8)	16	-3	15	20	1.4,78	69
12	Nov/2	11	77.57	78.35	77.92(0.08)	78.07(0.1)	78.1(0.18)	78.55	0.6	9	22(0.7)	50	[8]	[23]	[21]	60	36	UT	1.2	OpenLong	(6)	17	48	17	20	1.7,67	69
13	Nov/2	10	77.57	78.35	77.86(0.06)	78.07(0)	77.96(0.01)	78.05	0.3	9	21(-2.8)	50	[6]	[2]	[-0]	18	-52	UT	0.2	OpenLong	(4)	1	-2	4	0	0.5,55	69
14	Nov/2	9	77.57	78.35	77.81(-0.09)	77.99(-0.03)	77.95(-0.04)	78.07	0.3	9	24(-7.7)	5	[-8]	[-7]	[5]	19	131	RG	0.3	Wait?	(6)	-4	11	1	13	0.6,54	69
15	Nov/1	15	77.37	78.46	77.88(-0.18)	78.01(-0.06)	77.98(-0.05)	77.95	0.3	11	32(-14.8)	-15	[-17]	[-12]	[2]	9	219	DP	-0.1	OpenShort?	(-8)	-5	7	-3	8	0.1,56	69

16	Nov/1	14	77.37	78.46	77.88(0)	78.06(-0.04)	78.02(-0.04)	77.88	0.3	11	47(0.1)	45	[0]	[-6]	[-1]	6	-33	DR	-0.2	OpenShort	(-16)	-4	1	-0	-10	-0.2,61	69
17	Nov/1	13	77.37	78.46	78.02(-0.03)	78.06(0)	78.05(0.03)	77.87	0.3	11	46(-0.1)	25	[-3]	[2]	[-5]	15	27	RG	-0.2	Wait	(0)	3	-14	6	-17	-0.2,70	69
18	Nov/1	12	77.37	78.46	78.04(-0.01)	78.09(0.05)	78.03(-0.03)	78.02	0.4	11	47(-0.1)	35	[-1]	[-1]	[-5]	17	3	RG	-0	Wait	(-2)	-3	-16	11	-20	-0,67	69
19	Nov/1	11	77.37	78.46	78.05(0.05)	78.05(0.14)	78.05(0.01)	78.19	0.5	11	47(-0.3)	50	[5]	[9]	[2]	7	-40	UT	0.2	OpenLong	(1)	1	4	11	-15	0.2,52	69
20	Nov/1	10	77.37	78.46	78.01(0.06)	77.94(0.14)	78.04(-0.08)	78.15	0.4	11	47(-1)	50	[6]	[0]	[5]	-2	-82	UT	0.1	OpenLong	(4)	-8	13	4	-6	0.2,43	69

21	Nov/1	9	77.37	78.46	77.96(0.06)	77.83(0.08)	78.1(-0.01)	78.01	0.4	11	48(-1.5)	50	[6]	[4]	[6]	-17	-69	UT	-0.1	OpenLong?	(4)	-1	19	-3	0	0.1,31	69
22	Oct/29	15	77.2	78.56	77.91(0.01)	77.77(0.06)	78.11(-0.06)	77.81	0.3	13	49(0.9)	40	[1]	[-3]	[-8]	-25	-41	DR	-0.3	OpenShort?	(4)	-6	-20	-6	-8	-0.1,28	68
23	Oct/29	14	77.2	78.56	77.9(-0.04)	77.72(0.13)	78.16(0.14)	78.02	0.4	13	49(-0.9)	30	[-4]	[18]	[-7]	-15	114	RG	-0.2	Wait	(3)	13	-19	3	-8	0.1,33	68
24	Oct/29	13	77.2	78.56	77.93(-0.06)	77.62(-0.15)	78.05(0.27)	78.22	0.6	13	49(-2)	35	[-6]	[17]	[1]	-9	200	UR	0.2	SmallShort	(-3)	25	-21	8	20	0.3,34	68
25	Oct/29	12	77.2	78.56	77.98(-0.05)	77.74(-0.31)	77.84(0.34)	78.44	0.7	13	51(-1.6)	50	[-5]	[16]	[24]	-6	230	UR	0.6	SmallShort	(-3)	32	31	18	20	0.5,32	68

26	Oct/29	11	77.2	78.56	78.02(-0.05)	77.98(0.03)	77.58(0.22)	78.12	0.5	13	53(-1.5)	50	[-5]	[21]	[6]	-24	143	UR	0.6	SmallShort	(-6)	21	10	15	9	0.1,24	68
27	Oct/29	10	77.2	78.56	78.06(-0.08)	77.96(-0.04)	77.41(0.17)	78.02	0.4	13	55(-1.5)	50	[-8]	[12]	[22]	-34	144	UR	0.6	SmallShort	(-6)	16	57	13	10	-0,16	68
28	Oct/29	9	77.2	78.56	78.12(-0.12)	77.99(-0.08)	77.28(0.12)	77.43	0.1	13	56(-0.9)	25	[-11]	[5]	[6]	-60	98	UR	0.1	SmallShort?	(-9)	11	24	3	-20	-0.7,8	68
29	Oct/28	15	77.07	78.65	78.21(-0.14)	78.05(-0.05)	77.19(-0.59)	77.18	0.1	13	57(2.6)	-25	[-13]	[-61]	[-4]	-68	-139	DT	-0	OpenShort?	(-10)	-55	9	-5	-20	-1,7	64
30	Oct/28	14	77.07	78.65	78.32(-0.15)	78.05(0)	77.65(-0.96)	77.09	0	13	54(0.1)	-25	[-12]	[-78]	[-18]	-72	-255	DT	-0.5	OpenShort	(-10)	-75	-29	-11	-20	-1.2,8	64

31	Oct/28	13	77.07	78.65	78.44(-0.09)	78.09(0.06)	78.4(-0.13)	77.39	0.2	13	54(1)	10	[-7]	[-10]	[-11]	-68	-70	RG	-1	SmallLong	(-11)	-10	4	-35	-20	-1,7	64
32	Oct/28	12	77.07	78.65	78.51(-0.1)	78.04(-0.04)	78.5(-0.27)	77.35	0.1	13	53(2.3)	15	[-8]	[-25]	[2]	-53	-116	RG	-1.1	SmallLong	(-7)	-21	39	-41	-20	-1.1,25	64
33	Oct/28	11	77.07	78.65	78.59(-0.14)	78.07(-0.24)	78.71(-0.28)	76.95	-0.1	13	51(3)	-25	[-11]	[-34]	[-82]	-38	-138	DT	-1.8	OpenShort	(-10)	-22	-233	-3	-20	-1.7,55	64
34	Oct/28	10	77.07	78.65	78.7(0.03)	78.26(0.03)	78.93(0.45)	79.43	1.2	13	48(-0.7)	30	[2]	[37]	[-32]	37	177	CR	0.5	HoldShort	(2)	35	-129	20	20	0.8,67	64
35	Oct/28	9	77.07	78.65	78.68(0.13)	78.24(0.23)	78.58(1)	80.83	2	13	49(9.4)	50	[10]	[90]	[112]	71	395	UT	2.4	OpenLong?	(8)	78	272	41	20	2.3,63	64

36	Oct/27	15	76.94	78.71	78.58(-0.05)	78.06(-0.13)	77.8(0.27)	77.98	0.5	14	39(0.8)	45	[-4]	[16]	[-6]	-28	43	RG	0.2	Wait?	(-5)	21	-31	17	20	-0.8,42	70
37	Oct/27	14	76.94	78.71	78.62(-0.05)	78.16(-0.1)	77.59(0.21)	78.3	0.7	14	38(-0.2)	50	[-4]	[13]	[19]	-23	67	UR	1	SmallShort	(-3)	16	33	28	20	-0.4,37	70
38	Oct/27	13	76.94	78.71	78.66(-0.08)	78.24(-0.18)	77.43(-0.21)	77.96	0.5	14	39(0.7)	35	[-6]	[-24]	[18]	-51	-61	RG	0.7	Wait	(-6)	-16	40	23	12	-0.9,22	70
39	Oct/27	12	76.94	78.71	78.72(-0.1)	78.38(-0.2)	77.59(-0.4)	77.54	0.3	14	38(1.8)	20	[-8]	[-40]	[12]	-80	-150	RG	-0.1	Wait	(-8)	-31	37	13	-20	-1.6,10	70
40	Oct/27	11	76.94	78.71	78.8(-0.13)	78.54(-0.32)	77.9(-0.52)	77.16	0.1	14	36(6.1)	-25	[-10]	[-54]	[-2]	-106	-209	BT	-1.1	OpenLong	(-10)	-41	17	-15	-20	-2.3,2	70

41	Oct/27	10	76.94	78.71	78.9(-0.14)	78.79(-0.24)	78.31(-0.53)	76.98	0	14	30(10.4)	-25	[-11]	[-52]	[-33]	-119	-232	DT	-2.3	HoldShort	(-10)	-41	-55	-36	-20	-3.3,14	70
42	Oct/27	9	76.94	78.71	79.01(-0.1)	78.98(-0.16)	78.73(-0.4)	77.55	0.3	14	20(10)	-15	[-8]	[-38]	[-50]	-118	-180	DT	-3.1	HoldShort?	(-8)	-31	-110	-35	-20	-3.8,27	70
43	Oct/26	16	76.84	78.55	79.09(-0.08)	79.11(-0.05)	79.05(-0.18)	78.71	1	16	10(-1.1)	-15	[-6]	[-15]	[-19]	-62	-12	DT	-1.8	OpenShort	(-2)	-14	-43	-16	-20	-2,38	82
44	Oct/26	15	76.84	78.55	79.09(0)	79.15(0.04)	79.19(0.03)	79.16	1.2	16	11(-0.3)	50	[0]	[7]	[-1]	-12	8	CR	-0.1	HoldShort?	(-3)	2	0	-4	-5	0,38	82
45	Oct/26	14	76.84	78.55	79.09(0)	79.12(0.03)	79.17(-0.13)	79.16	1.2	16	11(0)	45	[0]	[-6]	[-0]	-12	-35	RG	-0	Wait	(-1)	-10	7	-15	3	0,38	82

46	Oct/26	13	76.84	78.55	79.15(0.01)	79.1(0.03)	79.27(0.06)	79.09	1.2	16	11(-0.6)	50	[1]	[9]	[-4]	-15	-5	CR	-0.8	HoldShort	(0)	5	-7	-8	-4	-0.3,43	82
47	Oct/26	12	76.84	78.55	79.14(0.03)	79.08(0.01)	79.22(0.08)	79.16	1.2	16	12(-0.4)	50	[2]	[10]	[-5]	1	-11	CR	-0.3	HoldShort	(2)	6	-11	-9	1	0.1,48	82
48	Oct/26	11	76.84	78.55	79.12(0.03)	79.07(0.01)	79.16(0.06)	79.28	1.3	16	12(-0.5)	50	[2]	[8]	[4]	32	4	UT	0.5	OpenLong	(2)	5	4	11	9	0.7,64	82
49	Oct/26	10	76.84	78.55	79.1(0.03)	79.06(-0.03)	79.11(0.01)	79.23	1.2	16	13(-1.5)	50	[2]	[3]	[-9]	10	-10	CR	0.5	HoldShort	(2)	1	-34	3	20	0.5,47	82
50	Oct/26	9	76.84	78.55	79.08(0.06)	79.08(0.09)	79.1(0.22)	79.59	1.4	16	14(2.1)	50	[5]	[25]	[28]	29	55	UT	1.8	OpenLong?	(4)	17	69	10	20	1.9,31	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI