|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $69.1100 One month high (close): $78.0100
CTSH Daily Change: -0.65% Daily StdDev 1.22% CTSH EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $76.98(-0.65%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 75.58 | 77.06 | 77.4(-0.03) | 77.12(-0.05) | 76.99(0.05) | 76.97 | 0.8 | | 14 | 21(0.7) | 45 | [-3] | [2] | [-3] | -52 | -18 | RG | -0.1 | Wait? | | (-3) | 4 | -13 | 10 | -5 | -1.1,26 | 71 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: %
Up Forces: 77.06(daily_ema_10 0.12%)
Down Forces:
Support Levels: 75.58(daily_ema_20 -1.81%)
Resistance Levels: 77.12(weak_hourly_sma_10 0.19%) 77.4(weak_hourly_sma_20 0.56%)
|
| | | 2 | Aug/26 | 14 | 75.58 | 77.06 | 77.42(-0.01) | 77.16(-0.04) | 76.95(0.01) | 77.09 | 0.8 | | 14 | 20(0.3) | 50 | [-1] | [-0] | [3] | -51 | -28 | UR | 0.4 | SmallShort | | (-1) | 1 | 0 | 15 | 4 | -0.9,22 | 71 | | 3 | Aug/26 | 13 | 75.58 | 77.06 | 77.43(-0.03) | 77.19(-0.03) | 76.94(-0.12) | 77.09 | 0.8 | | 14 | 20(0.5) | 50 | [-3] | [-11] | [9] | -57 | -39 | RG | 0.4 | Wait | | (-3) | -10 | 19 | 16 | -4 | -0.9,16 | 71 | | 4 | Aug/26 | 12 | 75.58 | 77.06 | 77.45(-0.06) | 77.21(-0.1) | 77.03(-0.13) | 76.91 | 0.7 | | 14 | 20(1) | 25 | [-5] | [-15] | [1] | -81 | -44 | RG | -0.3 | Wait | | (-3) | -11 | 4 | -0 | -9 | -1.5,7 | 71 | | 5 | Aug/26 | 11 | 75.58 | 77.06 | 77.5(-0.04) | 77.29(-0.14) | 77.13(-0.17) | 76.87 | 0.7 | | 14 | 19(1.8) | 25 | [-3] | [-20] | [-0] | -95 | -82 | BT | -0.8 | OpenLong | | (-5) | -14 | 12 | -22 | -8 | -1.9,3 | 71 | | | | |
| 6 | Aug/26 | 10 | 75.58 | 77.06 | 77.53(-0.04) | 77.4(-0.13) | 77.26(-0.16) | 76.76 | 0.7 | | 14 | 17(2.8) | 0 | [-3] | [-18] | [-18] | -104 | -100 | RG | -1.7 | SmallLong | | (-4) | -13 | -36 | -21 | -20 | -2.6,11 | 71 | | 7 | Aug/26 | 9 | 75.58 | 77.06 | 77.56(-0.03) | 77.5(-0.12) | 77.38(-0.06) | 77.09 | 0.8 | | 14 | 14(1.4) | 10 | [-3] | [-10] | [-19] | -80 | -45 | RG | -1.2 | SmallLong? | | (-3) | -5 | -46 | -15 | -13 | -1.9,18 | 71 | | 8 | Aug/25 | 15 | 75.43 | 77.03 | 77.58(0.01) | 77.59(-0.05) | 77.43(0.05) | 77.52 | 1 | | 20 | 13(1.5) | 50 | [1] | [5] | [5] | -29 | -8 | UT | 0.4 | OpenLong? | | (1) | 4 | 11 | 6 | 9 | -0.3,29 | 71 | | 9 | Aug/25 | 14 | 75.43 | 77.03 | 77.57(0.01) | 77.63(-0.06) | 77.39(-0.06) | 77.42 | 0.9 | | 20 | 11(-0.7) | 45 | [1] | [-4] | [-5] | -42 | -45 | DR | 0.1 | OpenShort | | (0) | -5 | -10 | -3 | -12 | -0.6,23 | 71 | | 10 | Aug/25 | 13 | 75.43 | 77.03 | 77.56(0.06) | 77.63(0) | 77.44(-0.1) | 77.51 | 1 | | 20 | 12(-3.3) | 50 | [5] | [-4] | [1] | -35 | -94 | RG | 0.3 | Wait | | (3) | -8 | 14 | -12 | -16 | -0.2,20 | 71 | | | | |
| 11 | Aug/25 | 12 | 75.43 | 77.03 | 77.51(0.06) | 77.68(0.01) | 77.52(-0.12) | 77.38 | 0.9 | | 20 | 15(-3.7) | 50 | [5] | [-5] | [-5] | -47 | -109 | DR | -0.4 | OpenShort | | (4) | -10 | 5 | -29 | -20 | -0.4,13 | 71 | | 12 | Aug/25 | 11 | 75.43 | 77.03 | 77.46(0.05) | 77.68(0) | 77.61(-0.19) | 77.33 | 0.9 | | 20 | 19(-2.7) | 50 | [4] | [-11] | [-9] | -33 | -115 | DR | -0.7 | OpenShort | | (5) | -16 | -3 | -35 | -20 | -0.3,25 | 71 | | 13 | Aug/25 | 10 | 75.43 | 77.03 | 77.42(0.05) | 77.67(-0.04) | 77.76(-0.17) | 77.36 | 0.9 | | 20 | 21(-2.4) | 40 | [4] | [-11] | [-14] | 1 | -100 | DR | -0.9 | OpenShort | | (5) | -14 | -27 | -23 | -17 | -0.1,53 | 71 | | 14 | Aug/25 | 9 | 75.43 | 77.03 | 77.38(0.1) | 77.67(0) | 77.89(-0.04) | 77.61 | 1 | | 20 | 24(-2.5) | 50 | [8] | [2] | [-16] | 39 | -78 | CR | -0.6 | HoldShort? | | (7) | -3 | -39 | -15 | -9 | 0.5,76 | 71 | | 15 | Aug/24 | 15 | 75.06 | 76.81 | 77.3(0.12) | 77.7(0.05) | 77.92(0.12) | 77.97 | 1.2 | | 23 | 26(1.2) | 50 | [10] | [20] | [6] | 73 | 2 | UT | 0.1 | OpenLong? | | (10) | 10 | 16 | -3 | 13 | 1.2,93 | 72 | | | | |
| 16 | Aug/24 | 14 | 75.06 | 76.81 | 77.21(0.14) | 77.66(0.04) | 77.83(0.14) | 77.82 | 1.1 | | 23 | 25(-2.6) | 50 | [12] | [22] | [-7] | 70 | -24 | CR | -0 | HoldShort | | (11) | 12 | -23 | -1 | 5 | 1,95 | 72 | | 17 | Aug/24 | 13 | 75.06 | 76.81 | 77.1(0.14) | 77.63(0.09) | 77.72(0.18) | 78.03 | 1.2 | | 23 | 28(-0.8) | 50 | [12] | [27] | [6] | 85 | 26 | UT | 0.5 | HoldLong | | (13) | 15 | 10 | 7 | 20 | 1.4,100 | 72 | | 18 | Aug/24 | 12 | 75.06 | 76.81 | 76.99(0.16) | 77.56(0.08) | 77.58(0.09) | 77.94 | 1.2 | | 23 | 29(-1) | 50 | [13] | [19] | [6] | 81 | -16 | UT | 0.5 | HoldLong | | (12) | 7 | 11 | 7 | 15 | 1.4,96 | 72 | | 19 | Aug/24 | 11 | 75.06 | 76.81 | 76.87(0.13) | 77.5(0.09) | 77.51(0.04) | 77.84 | 1.2 | | 23 | 30(-0.1) | 50 | [11] | [15] | [12] | 74 | 12 | UT | 0.5 | OpenLong | | (13) | 3 | 34 | 0 | 9 | 1.4,89 | 72 | | 20 | Aug/24 | 10 | 75.06 | 76.81 | 76.77(0.12) | 77.43(0.12) | 77.51(0) | 77.53 | 1 | | 23 | 30(-0.2) | 50 | [10] | [13] | [7] | 64 | -18 | UT | 0.1 | OpenLong | | (10) | 0 | 29 | -7 | -17 | 1.1,86 | 72 | | | | |
| 21 | Aug/24 | 9 | 75.06 | 76.81 | 76.68(0.09) | 77.34(0.1) | 77.48(-0.06) | 77.26 | 0.9 | | 23 | 30(-0.8) | 50 | [7] | [6] | [-7] | 59 | -24 | CR | -0.3 | HoldShort? | | (8) | -5 | -8 | -12 | -20 | 0.8,89 | 72 | | 22 | Aug/23 | 16 | 74.63 | 76.33 | 76.61(0.1) | 77.26(0.1) | 77.53(-0.04) | 77.34 | 1.1 | | 22 | 31(1.3) | 50 | [8] | [8] | [-12] | 73 | -8 | CR | -0.3 | HoldShort | | (8) | -3 | -29 | -7 | -17 | 1,98 | 61 | | 23 | Aug/23 | 15 | 74.63 | 76.33 | 76.53(0.09) | 77.18(0.17) | 77.56(0.1) | 77.61 | 1.2 | | 22 | 29(1.9) | 50 | [7] | [22] | [-4] | 86 | 77 | CR | 0.1 | OpenShort? | | (11) | 8 | -12 | -3 | 9 | 1.5,98 | 61 | | 24 | Aug/23 | 14 | 74.63 | 76.33 | 76.46(0.07) | 77.05(0.2) | 77.48(0.13) | 77.72 | 1.2 | | 22 | 27(2.3) | 50 | [6] | [26] | [9] | 95 | 123 | UT | 0.3 | OpenLong | | (8) | 11 | 23 | 0 | 19 | 1.8,100 | 61 | | 25 | Aug/23 | 13 | 74.63 | 76.33 | 76.41(0.03) | 76.9(0.2) | 77.38(0.23) | 77.51 | 1.1 | | 22 | 25(1.3) | 50 | [3] | [33] | [3] | 93 | 167 | UT | 0.2 | OpenLong | | (6) | 19 | 3 | 4 | 12 | 1.7,100 | 61 | | | | |
| 26 | Aug/23 | 12 | 74.63 | 76.33 | 76.39(0.01) | 76.75(0.22) | 77.2(0.27) | 77.48 | 1.1 | | 22 | 24(0.4) | 50 | [1] | [37] | [5] | 95 | 197 | UT | 0.5 | HoldLong | | (3) | 22 | 5 | 13 | 15 | 1.8,100 | 61 | | 27 | Aug/23 | 11 | 74.63 | 76.33 | 76.39(0) | 76.58(0.22) | 76.99(0.26) | 77.43 | 1.1 | | 22 | 23(0.4) | 50 | [0] | [36] | [11] | 95 | 204 | UR | 0.7 | SmallShort | | (0) | 22 | 15 | 23 | 20 | 1.8,100 | 61 | | 28 | Aug/23 | 10 | 74.63 | 76.33 | 76.38(0.01) | 76.41(0.21) | 76.79(0.22) | 77.29 | 1.1 | | 22 | 23(0.4) | 50 | [1] | [32] | [12] | 80 | 165 | UT | 0.9 | HoldLong | | (0) | 18 | 14 | 26 | 20 | 1.6,90 | 61 | | 29 | Aug/23 | 9 | 74.63 | 76.33 | 76.37(0.01) | 76.25(0.18) | 76.62(0.25) | 77.16 | 1 | | 22 | 23(0.4) | 50 | [1] | [34] | [26] | 57 | 152 | UT | 0.9 | OpenLong? | | (0) | 21 | 57 | 21 | 20 | 1.4,72 | 61 | | 30 | Aug/20 | 15 | 74.24 | 75.87 | 76.36(-0.03) | 76.11(0.11) | 76.43(0.17) | 76.64 | 0.9 | | 21 | 22(0.4) | 50 | [-3] | [22] | [13] | 27 | 111 | UR | 0.4 | SmallShort? | | (-3) | 14 | 24 | 15 | 20 | 0.5,64 | 63 | | | | |
| 31 | Aug/20 | 14 | 74.24 | 75.87 | 76.38(-0.01) | 76.03(0.09) | 76.3(0.17) | 76.42 | 0.8 | | 21 | 22(-0.1) | 50 | [-1] | [22] | [2] | 2 | 62 | UR | 0.2 | SmallShort | | (-3) | 14 | -3 | 13 | 9 | 0.1,49 | 63 | | 32 | Aug/20 | 13 | 74.24 | 75.87 | 76.39(-0.03) | 75.96(0.09) | 76.17(0.18) | 76.44 | 0.8 | | 21 | 22(-0.2) | 50 | [-3] | [22] | [6] | -6 | 85 | UR | 0.5 | SmallShort | | (-1) | 15 | 3 | 17 | 20 | 0.1,42 | 63 | | 33 | Aug/20 | 12 | 74.24 | 75.87 | 76.41(-0.01) | 75.89(0.01) | 76.03(0.2) | 76.42 | 0.8 | | 21 | 22(-0.1) | 50 | [-1] | [21] | [14] | -17 | 60 | UR | 0.7 | SmallShort | | (-3) | 17 | 22 | 19 | 20 | 0,33 | 63 | | 34 | Aug/20 | 11 | 74.24 | 75.87 | 76.42(-0.01) | 75.88(-0.05) | 75.88(0.12) | 76.22 | 0.7 | | 21 | 22(0) | 50 | [-1] | [12] | [14] | -38 | 9 | UR | 0.6 | SmallShort | | (-3) | 10 | 24 | 14 | 20 | -0.3,20 | 63 | | 35 | Aug/20 | 10 | 74.24 | 75.87 | 76.43(-0.03) | 75.92(-0.14) | 75.79(0.05) | 76 | 0.7 | | 21 | 22(0.3) | 50 | [-3] | [2] | [15] | -56 | -17 | UR | 0.4 | SmallShort | | (-3) | 4 | 30 | 11 | 20 | -0.7,12 | 63 | | | | |
| 36 | Aug/20 | 9 | 74.24 | 75.87 | 76.45(-0.07) | 76.03(-0.21) | 75.79(0) | 75.73 | 0.6 | | 21 | 22(0.9) | 30 | [-6] | [-6] | [-0] | -75 | -21 | RG | -0 | Wait? | | (-4) | 0 | -8 | 5 | 15 | -1.2,5 | 63 | | 37 | Aug/19 | 15 | 73.88 | 75.51 | 76.5(-0.07) | 76.19(-0.2) | 75.79(0) | 75.8 | 0.7 | | 21 | 21(2.2) | 40 | [-6] | [-6] | [7] | -79 | -21 | RG | 0.1 | Wait? | | (-6) | 0 | 18 | 5 | 9 | -1.3,4 | 62 | | 38 | Aug/19 | 14 | 73.88 | 75.51 | 76.55(-0.08) | 76.34(-0.2) | 75.75(-0.17) | 75.64 | 0.6 | | 21 | 19(1.3) | -0 | [-7] | [-21] | [-6] | -89 | -82 | RG | -0.2 | Wait | | (-6) | -14 | -13 | 7 | -20 | -1.7,4 | 62 | | 39 | Aug/19 | 13 | 73.88 | 75.51 | 76.61(-0.08) | 76.49(-0.16) | 75.88(-0.22) | 75.76 | 0.7 | | 21 | 18(1.1) | -0 | [-7] | [-23] | [-5] | -89 | -85 | RG | -0.2 | Wait | | (-7) | -18 | -7 | 2 | -20 | -1.7,4 | 62 | | 40 | Aug/19 | 12 | 73.88 | 75.51 | 76.67(-0.08) | 76.61(-0.16) | 76.05(-0.33) | 75.82 | 0.7 | | 21 | 16(1.4) | -0 | [-7] | [-32] | [-1] | -93 | -112 | RG | -0.5 | Wait | | (-8) | -28 | 13 | -15 | -20 | -1.8,2 | 62 | | | | |
| 41 | Aug/19 | 11 | 73.88 | 75.51 | 76.73(-0.09) | 76.73(-0.13) | 76.3(-0.43) | 75.7 | 0.6 | | 21 | 15(2.5) | -25 | [-8] | [-40] | [-17] | -110 | -148 | DT | -1.4 | HoldShort | | (-7) | -36 | -14 | -41 | -20 | -2.4,0 | 62 | | 42 | Aug/19 | 10 | 73.88 | 75.51 | 76.8(-0.08) | 76.83(-0.13) | 76.63(-0.39) | 75.83 | 0.7 | | 21 | 13(2.6) | -20 | [-7] | [-36] | [-30] | -95 | -147 | DT | -2.3 | OpenShort | | (-8) | -33 | -50 | -48 | -20 | -2.7,23 | 62 | | 43 | Aug/19 | 9 | 73.88 | 75.51 | 76.86(-0.04) | 76.93(-0.04) | 76.93(-0.22) | 76.28 | 0.8 | | 21 | 10(0.9) | -5 | [-3] | [-17] | [-24] | -47 | -95 | RG | -2.3 | SmallLong? | | (-3) | -18 | -39 | -44 | -20 | -2.1,56 | 62 | | 44 | Aug/18 | 16 | 73.51 | 75.29 | 76.89(-0.06) | 76.96(0.01) | 77.1(-0.12) | 76.63 | 1 | | 23 | 9(-0.1) | -20 | [-5] | [-7] | [-22] | 14 | -0 | DT | -1.8 | OpenShort | | (-3) | -10 | -46 | -22 | -20 | -1,89 | 63 | | 45 | Aug/18 | 15 | 73.51 | 75.29 | 76.94(-0.01) | 76.95(0.09) | 77.19(0.03) | 77.05 | 1.2 | | 23 | 9(-0.3) | 35 | [-1] | [10] | [-12] | 49 | 27 | RG | -0.5 | Wait? | | (-3) | 3 | -33 | 0 | -8 | 0.4,89 | 63 | | | | |
| 46 | Aug/18 | 14 | 73.51 | 75.29 | 76.94(0) | 76.88(0.08) | 77.17(0.19) | 77.35 | 1.3 | | 23 | 9(-0.1) | 50 | [0] | [23] | [8] | 85 | 98 | UR | 0.6 | SmallShort | | (0) | 16 | 3 | 26 | 20 | 1.4,100 | 63 | | 47 | Aug/18 | 13 | 73.51 | 75.29 | 76.95(-0.01) | 76.82(0.09) | 77.02(0.14) | 77.32 | 1.3 | | 23 | 10(-0.6) | 50 | [-1] | [19] | [13] | 80 | 94 | UR | 1 | SmallShort | | (0) | 12 | 19 | 26 | 20 | 1.3,97 | 63 | | 48 | Aug/18 | 12 | 73.51 | 75.29 | 76.96(-0.03) | 76.75(0.04) | 76.91(0.13) | 77.14 | 1.2 | | 23 | 10(-0.6) | 50 | [-3] | [16] | [10] | 48 | 82 | UR | 0.8 | SmallShort | | (-3) | 11 | 14 | 16 | 20 | 0.6,83 | 63 | | 49 | Aug/18 | 11 | 73.51 | 75.29 | 76.98(-0.03) | 76.72(-0.01) | 76.81(0.14) | 77.01 | 1.2 | | 23 | 11(-0.8) | 50 | [-3] | [15] | [2] | 8 | 64 | UR | 0.6 | SmallShort | | (-3) | 12 | -3 | 3 | 20 | 0.1,55 | 63 | | 50 | Aug/18 | 10 | 73.51 | 75.29 | 77(-0.04) | 76.73(0.01) | 76.7(0.14) | 77.04 | 1.2 | | 23 | 12(-0.8) | 50 | [-3] | [16] | [18] | 1 | 84 | UR | 1 | SmallShort | | (-3) | 12 | 48 | 0 | 20 | 0.1,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|