Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $76.2500      One month high (close): $80.6550

CTSH Daily Change: -0.32%   Daily StdDev 1.66%   CTSH EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $80.4(-0.32%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.68%(100%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1915   79.1  80.03  80.3(0.02 80.51(-0.04 80.43(0.0280.391    723(-2.2)40[1][1][-2]25-6CR-0.1HoldShort?    (1)1-51-40.3,6766

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.03(daily_ema_10 -0.45%)   79.1(daily_ema_20 -1.6%)  
Resistance Levels: 80.51(weak_hourly_sma_10 0.15%)  
 
2Apr/1914   79.1  80.03  80.28(0.05 80.54(0.02 80.41(-0.0480.461    725(-0.1)45[3][-1][-2]31-42DR0.1OpenShort    (1)-2-30-110.5,6866
3Apr/1913   79.1  80.03  80.24(0.03 80.52(0.04 80.44(-0.0680.511.1    725(0.4)40[2][-1][2]36-17RG0.2Wait    (4)-49-1-100.8,6666
4Apr/1912   79.1  80.03  80.22(0.02 80.49(0.07 80.49(-0.0980.391    725(-0.1)30[1][-3][-5]23-25DR-0.3OpenShort    (1)-50-17-200.5,6066
5Apr/1911   79.1  80.03  80.21(0.03 80.44(0.08 80.57(-0.0380.391    725(-0.1)40[2][2][-3]30-20CR-0.5HoldShort    (1)-25-21-200.5,6766
 
6Apr/1910   79.1  80.03  80.19(0.03 80.37(0.05 80.6(-0.0980.320.9    725(-1)25[2][-3][-12]39-35DR-0.8OpenShort    (1)-5-20-21-150.4,7966
7Apr/199   79.1  80.03  80.17(0.06 80.33(0.1 80.67(0.0880.61.1    726(0.9)40[4][9][-4]749CR-0.2HoldShort?    (3)5-11-521.2,9466
8Apr/1615   78.93  80.02  80.12(0.05 80.25(0.1 80.61(0.1580.751.3    925(2.5)50[3][14][1]9366UT0.4OpenLong?    (4)9-1-5201.9,9562
9Apr/1614   78.93  80.02  80.08(0.02 80.17(0.08 80.49(0.2380.771.3    923(2.7)50[1][18][12]101130UT0.9HoldLong    (4)141527202.2,9662
10Apr/1613   78.93  80.02  80.06(0.02 80.1(0.03 80.31(0.280.561.2    920(1.7)50[1][15][4]9091UT0.9OpenLong    (0)12-930201.8,9562
 
11Apr/1612   78.93  80.02  80.04(0.03 80.08(0.07 80.15(0.2180.691.3    918(-1225.7)50[2][17][20]108104UT2.2CloseLong    (2)133042202.6,9362
12Apr/1611   78.93  80.02  80.01(5.27 80.02(0.07 79.98(0.1180.271    91244(0.1)50[318][90][4]20-5404UT0OpenLong    (1)761310,7062
13Apr/1610   78.93  80.02  80.01(-0)  79.96(0.02 79.89(0.0680.180.9    91244(0)40[-0][6][9]-1566UR0SmallShort    (324)425-3160.2,4462
14Apr/169   78.93  80.02  76(-0.02 79.94(-0.05 79.84(-0.0879.840.7    91244(-0.4)10[-1][-5][-0]-19510RG0Wait?    (-2)-56-1630.2,2662
15Apr/1515   78.73  79.84  76.02(-0.04 79.98(-0.02 79.9(-0.1479.760.7    71244(17.7)-20[-2][-9][-7]-20495DT-0OpenShort?    (-2)-8-8-18-180.2,2566
 
16Apr/1514   78.73  79.84  76.05(-0.01 80(-0.01 80.01(-0.0779.860.8    71227(-0.1)-0[-1][-4][-3]7491RG-0Wait    (-2)-42-16-70.2,5266
17Apr/1513   78.73  79.84  76.05(-0)  80.01(0.02 80.07(0.0579.840.8    71227(-0.2)5[-0][4][-5]30514CR-0HoldShort    (-1)3-6-8-190.2,7566
18Apr/1512   78.73  79.84  76.06(-0.02 80.01(-0)  80.03(-0.0179.920.9    71227(-0.2)-5[-1][-0][-7]34529RG-0Wait    (0)-1-16-7-60.2,7966
19Apr/1511   78.73  79.84  76.07(-0.01 79.99(-0.03 80.04(-0.0180.141    71227(0)5[-1][-1][-2]55549RG0Wait    (0)-1-120200.2,10066
20Apr/1510   78.73  79.84  76.08(0.01 80.02(0.01 80.05(0.0880.31.1    71227(0.4)30[1][6][6]55560UT0OpenLong    (0)5120200.2,10066
 
21Apr/159   78.73  79.84  76.07(0.02 80.01(0.01 79.99(0.0680.141    71227(0.1)40[1][5][13]54535UT0OpenLong?    (0)437080.2,9966
22Apr/1415   78.63  79.73  76.05(-0.02 80.01(11.06 79.94(-0.0279.630.7    71227(-9.4)25[-1][330][-149]54486RG-0Wait?    (0)-1-260-200.2,9966
23Apr/1414   78.63  79.73  76.07(-0.02 72.04(-0.03 79.96(0.0279.991    71236(-0.3)50[-1][1][44]54546UR0SmallShort    (0)1-160200.2,9966
24Apr/1413   78.63  79.73  76.08(-0.01 72.06(0.01 79.94(-0.0580.211.1    71236(-0.2)50[-1][-2][59]54537RG0Wait    (0)-3170200.2,9966
25Apr/1412   78.63  79.73  76.09(-0.03 72.06(-0.05 79.98(-0.0779.971    71236(-0.3)50[-2][-6][57]54524RG-0Wait    (-2)-43-0200.2,9966
 
26Apr/1411   78.63  79.73  76.11(-0.04 72.1(-0.01 80.03(-0.0579.920.9    71237(-0.3)45[-2][-3][64]54529RG-0Wait    (-2)-316-0200.2,9966
27Apr/1410   78.63  79.73  76.14(-0.04 72.11(-0.03 80.07(24.8679.70.8    71237(-0.3)45[-2][1488][58]546913UR-0SmallShort    (-3)1489-1611200.2,9966
28Apr/149   78.63  79.73  76.17(-0.01 72.13(-0.03 64.13(-0.0779.920.9    71237(-0.1)50[-1][-5][58]55481RG0.9SmallShort?    (-2)-4-3516200.2,10066
29Apr/1315   78.56  79.66  76.18(0.03 72.16(0.03 64.18(0.0880.411.4    71237(-8.5)50[2][8][92]55550UT1OpenLong?    (1)51360200.2,10076
30Apr/1314   78.56  79.66  76.16(0.03 72.14(0.01 64.13(-0.0480.231.2    71246(0.1)50[2][-0][88]22489UT0.9OpenLong    (2)-2101200.2,6776
 
31Apr/1313   78.56  79.66  76.14(0.01 72.13(0.04 64.16(0.0280.091.1    71246(-0.2)50[1][4][INF]7515UT0.9OpenLong    (1)1INF-1200.2,5276
32Apr/1312   78.56  79.66  76.13(-5.02 72.1(-9.97 64.15(-19.950-57.3    71246(1230)-40[-302][-1576][-2279]-125-9966DT-3.8HoldShort    (-305)-1202-5814-49-20-4.5,3876
33Apr/1311   78.56  79.66  80.15(-0.03 80.09(-0.02 80.14(0.0180.161.2    716(-0.7)30[-2][1][3]1834UR0.1SmallShort    (-1)101450,6876
34Apr/1310   78.56  79.66  80.18(-0.02 80.1(-0.03 80.13(-0.0280.161.2    717(0)25[-1][-1][-2]1115RG0.1Wait    (-2)-1-151210-0.1,6376
35Apr/139   78.56  79.66  80.19(0.01 80.12(-0.01 80.15(0.0680.371.3    717(-1.8)50[1][5][11]2225UT1OpenLong?    (0)4237200.8,5276
 
36Apr/1215   78.48  79.43  80.18(0.02 80.13(-0.05 80.1(0.0780.051.2    719(-5.8)45[1][4][2]-23-23UT-0.2OpenLong?    (-1)48-71-0.5,4070
37Apr/1214   78.48  79.43  80.16(0.04 80.17(-0.05 80.05(0.0179.941.1    724(-2.3)40[2][1][-6]-24-69CR-0.3HoldShort    (1)1-14-1-11-0.7,4470
38Apr/1213   78.48  79.43  80.13(0.04 80.21(0.01 80.04(-0.0480.131.3    727(-1.5)50[2][-0][-2]0-52DR0.3OpenShort    (4)-2-810-60,5070
39Apr/1212   78.48  79.43  80.1(0.05 80.2(0.03 80.07(-0.0480.241.4    728(-1)50[3][0][2]-3-42UT0.5OpenLong    (3)-26-0-40.4,3770
40Apr/1211   78.48  79.43  80.06(0.04 80.18(0.04 80.1(-0.0780.151.3    729(-0.9)50[2][-1][4]-22-50RG0.1Wait    (2)-427-23-100.2,2370
 
41Apr/1210   78.48  79.43  80.03(0.01 80.14(-0.04 80.16(-0.1779.781    730(0.1)25[1][-10][-10]-31-85DR-1OpenShort    (1)-10-9-30-20-0.6,3470
42Apr/129   78.48  79.43  80.03(0)  80.17(-0.06 80.29(-0.1179.91.1    730(-0.1)5[0][-7][-15]-2-39DR-1OpenShort?    (1)-7-30-22-12-0.3,5670
43Apr/915   78.35  79.27  80.02(0.03 80.22(-0.04 80.38(0.0680.311.6    830(-1.6)40[2][5][-1]4625CR-0.2HoldShort?    (2)4-5-5160.7,7870
44Apr/914   78.35  79.27  79.99(0.04 80.25(-0.01 80.33(0.180.381.6    832(0.1)50[2][8][1]5935UT0.1OpenLong    (2)6-34121,8470
45Apr/913   78.35  79.27  79.96(0.06 80.26(0.03 80.25(0.1580.431.7    832(0.4)50[4][13][3]6336UT0.5OpenLong    (3)9-114101.2,8370
 
46Apr/912   78.35  79.27  79.91(0.06 80.24(0.1 80.13(0.180.451.7    831(1.6)50[4][12][6]6034UT0.8OpenLong    (4)6917-41.4,7570
47Apr/911   78.35  79.27  79.86(0.03 80.16(0.13 80.05(-0.0180.321.6    830(1.1)50[2][6][6]4626UT0.7OpenLong    (3)-11611-141.3,6370
48Apr/910   78.35  79.27  79.83(0.02 80.05(0.08 80.06(-0.1380.11.4    828(-0.1)40[1][-3][4]21-25RG0.1Wait    (2)-8107-120.8,5170
49Apr/99   78.35  79.27  79.81(0.02 79.99(0.06 80.17(-0.1279.961.3    829(-0.4)50[1][-3][3]10-32RG-0.6Wait?    (1)-793-90.4,5070
50Apr/815   78.19  78.96  79.79(0.02 79.94(0.03 80.27(-0.0979.831.4    829(-3.1)35[1][-2][-6]13-35DR-1.2OpenShort?    (2)-5-154-170.1,6071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA