|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.7800 One month high (close): $77.7800
CTSH Daily Change: -0.99% Daily StdDev 1.51% CTSH EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $77.01(-0.99%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 74.03 | 75.65 | (0) | 77.13(-0.08) | 77.1(0.14) | 77.03 | 1.4 | | 15 | 20(-4.5) | 50 | [0] | [10] | [-6] | -27 | -7 | CR | -0.2 | HoldShort? | | (0) | 9 | -19 | 0 | 7 | -0.7,41 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.65(daily_ema_10 -1.79%) 74.03(daily_ema_20 -3.89%)
Resistance Levels: 77.13(weak_hourly_sma_10 0.13%)
|
| | | 2 | Nov/17 | 14 | 74.03 | 75.65 | 77.31(0.09) | 77.19(-0.11) | 77(0.14) | 77.24 | 1.5 | | 15 | 24(-1.8) | 50 | [6] | [11] | [7] | -9 | -63 | UT | 0.5 | OpenLong | | (1) | 9 | 9 | 14 | 20 | -0.1,44 | 79 | | 3 | Nov/17 | 13 | 74.03 | 75.65 | 77.24(0.05) | 77.27(-0.12) | 76.89(-0.13) | 77.14 | 1.5 | | 15 | 26(-1.7) | 50 | [3] | [-8] | [1] | -18 | -89 | RG | 0.5 | Wait | | (6) | -9 | -3 | 11 | 9 | -0.2,37 | 79 | | 4 | Nov/17 | 12 | 74.03 | 75.65 | 77.2(0.06) | 77.36(-0.1) | 76.99(-0.08) | 77.18 | 1.5 | | 15 | 28(-0.8) | 50 | [4] | [-4] | [8] | -27 | -76 | RG | 0.3 | Wait | | (4) | -5 | 24 | -3 | 5 | -0,23 | 79 | | 5 | Nov/17 | 11 | 74.03 | 75.65 | 77.16(0.03) | 77.44(-0.07) | 77.05(-0.13) | 76.92 | 1.4 | | 15 | 28(0) | 50 | [2] | [-7] | [5] | -51 | -90 | RG | -0.2 | Wait | | (3) | -9 | 38 | -31 | -20 | -0.4,9 | 79 | | | | |
| 6 | Nov/17 | 10 | 74.03 | 75.65 | 77.14(-0.02) | 77.49(-0.13) | 77.15(-0.31) | 76.5 | 1.2 | | 15 | 28(0.4) | 10 | [-1] | [-21] | [-17] | -51 | -135 | RG | -1.1 | SmallLong | | (0) | -21 | -20 | -30 | -20 | -1.1,27 | 79 | | 7 | Nov/17 | 9 | 74.03 | 75.65 | 77.15(-0.01) | 77.59(-0.06) | 77.39(-0.34) | 76.72 | 1.3 | | 15 | 28(-0.1) | 10 | [-1] | [-21] | [-37] | -17 | -131 | RG | -1.2 | SmallLong? | | (-1) | -23 | -83 | -22 | -20 | -0.7,51 | 79 | | 8 | Nov/16 | 15 | 73.83 | 75.17 | 77.15(0.06) | 77.64(0.09) | 77.65(-0.11) | 77.65 | 1.9 | | 16 | 28(-1.5) | 50 | [4] | [2] | [2] | 41 | -23 | UT | 0 | OpenLong? | | (4) | -7 | 15 | -11 | -13 | 0.9,68 | 65 | | 9 | Nov/16 | 14 | 73.83 | 75.17 | 77.1(0.06) | 77.57(0.06) | 77.74(-0.11) | 77.48 | 1.8 | | 16 | 30(-0.2) | 50 | [4] | [1] | [-3] | 40 | -34 | CR | -0.4 | HoldShort | | (4) | -7 | 6 | -19 | -20 | 0.6,75 | 65 | | 10 | Nov/16 | 13 | 73.83 | 75.17 | 77.05(0.05) | 77.52(0.04) | 77.74(-0) | 77.42 | 1.8 | | 16 | 30(0.1) | 40 | [3] | [8] | [-13] | 49 | 2 | CR | -0.7 | HoldShort | | (4) | -0 | -24 | -19 | -17 | 0.6,84 | 65 | | | | |
| 11 | Nov/16 | 12 | 73.83 | 75.17 | 77.01(0.07) | 77.49(0.08) | 77.83(0.05) | 77.69 | 1.9 | | 16 | 30(1) | 50 | [5] | [13] | [-12] | 74 | 34 | CR | -0.2 | HoldShort | | (6) | 3 | -31 | -12 | 1 | 1.2,94 | 65 | | 12 | Nov/16 | 11 | 73.83 | 75.17 | 76.96(0.08) | 77.42(0.27) | 77.79(0.22) | 78.03 | 2.1 | | 16 | 29(2.7) | 50 | [5] | [31] | [-2] | 97 | 117 | CR | 0.4 | OpenShort | | (6) | 15 | -3 | 0 | -8 | 1.9,99 | 65 | | 13 | Nov/16 | 10 | 73.83 | 75.17 | 76.9(0.09) | 77.21(0.23) | 77.62(0.28) | 78.07 | 2.1 | | 16 | 26(3) | 50 | [6] | [33] | [8] | 107 | 131 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 9 | 20 | 2.3,99 | 65 | | 14 | Nov/16 | 9 | 73.83 | 75.17 | 76.83(0.1) | 77.04(0.22) | 77.41(0.24) | 77.92 | 2.1 | | 16 | 23(3.6) | 50 | [7] | [31] | [19] | 109 | 101 | UT | 1.1 | HoldLong? | | (6) | 16 | 41 | 14 | 20 | 2.4,99 | 65 | | 15 | Nov/13 | 15 | 73.53 | 74.47 | 76.75(0.05) | 76.87(0.12) | 77.22(0.1) | 77.46 | 2.2 | | 12 | 19(-14.2) | 50 | [3] | [16] | [3] | 97 | 67 | UT | 0.6 | HoldLong? | | (6) | 7 | -3 | 11 | 20 | 1.9,99 | 66 | | | | |
| 16 | Nov/13 | 14 | 73.53 | 74.47 | 76.71(0.2) | 76.78(0.09) | 77.14(0.11) | 77.49 | 2.3 | | 12 | 34(-8) | 50 | [13] | [18] | [14] | 81 | -66 | UT | 0.6 | HoldLong | | (5) | 7 | 28 | 4 | 20 | 1.3,98 | 66 | | 17 | Nov/13 | 13 | 73.53 | 74.47 | 76.56(0.19) | 76.71(0.05) | 77.06(0.33) | 77.18 | 2.1 | | 12 | 42(-5.8) | 50 | [13] | [31] | [8] | 66 | -24 | UT | 0.2 | OpenLong | | (13) | 22 | 17 | 1 | 20 | 0.8,96 | 66 | | 18 | Nov/13 | 12 | 73.53 | 74.47 | 76.42(0.18) | 76.67(0.04) | 76.8(0.17) | 76.99 | 2 | | 12 | 47(-2.6) | 50 | [12] | [20] | [2] | 64 | -62 | UT | 0.2 | OpenLong | | (13) | 11 | -1 | 2 | 20 | 0.7,96 | 66 | | 19 | Nov/13 | 11 | 73.53 | 74.47 | 76.29(0.15) | 76.64(0.07) | 76.67(0.19) | 77 | 2 | | 12 | 50(-1.5) | 50 | [10] | [22] | [4] | 68 | -8 | UT | 0.4 | OpenLong | | (13) | 13 | -6 | 22 | 20 | 0.8,98 | 66 | | 20 | Nov/13 | 10 | 73.53 | 74.47 | 76.18(0.15) | 76.58(0.07) | 76.52(0.14) | 77.06 | 2 | | 12 | 51(-1.8) | 50 | [10] | [19] | [3] | 62 | 9 | UT | 0.6 | OpenLong | | (11) | 9 | 0 | 7 | 20 | 1,87 | 66 | | | | |
| 21 | Nov/13 | 9 | 73.53 | 74.47 | 76.07(0.17) | 76.53(0.06) | 76.41(0.05) | 77.06 | 2 | | 12 | 53(-2.3) | 50 | [11] | [13] | [39] | 57 | -21 | UT | 0.7 | OpenLong? | | (11) | 3 | 105 | 2 | 20 | 1.1,79 | 66 | | 22 | Nov/12 | 15 | 73.32 | 73.89 | 75.94(0.11) | 76.49(-0.12) | 76.37(-0.22) | 75.91 | 1.7 | | 8 | 56(-9.5) | 35 | [7] | [-13] | [-18] | 2 | -158 | DR | -0.5 | OpenShort? | | (6) | -15 | -36 | -21 | -20 | -0,52 | 56 | | 23 | Nov/12 | 14 | 73.32 | 73.89 | 75.86(0.11) | 76.58(-0.06) | 76.54(-0.09) | 76.31 | 1.9 | | 8 | 65(-0.5) | 50 | [7] | [-2] | [-2] | 40 | -67 | DR | -0.2 | OpenShort | | (10) | -6 | 2 | -12 | -13 | 0.4,80 | 56 | | 24 | Nov/12 | 13 | 73.32 | 73.89 | 75.78(0.09) | 76.58(-0) | 76.61(-0.04) | 76.29 | 1.9 | | 8 | 66(0.3) | 50 | [6] | [3] | [-10] | 51 | -26 | CR | -0.3 | HoldShort | | (8) | -3 | -19 | -7 | -20 | 0.5,88 | 56 | | 25 | Nov/12 | 12 | 73.32 | 73.89 | 75.71(0.07) | 76.63(-0.01) | 76.64(-0.01) | 76.5 | 2.1 | | 8 | 65(1) | 35 | [5] | [4] | [-12] | 64 | 29 | CR | -0.1 | HoldShort | | (8) | -1 | -33 | -2 | -8 | 0.8,94 | 56 | | | | |
| 26 | Nov/12 | 11 | 73.32 | 73.89 | 75.66(0.1) | 76.64(0.31) | 76.65(0.06) | 76.86 | 2.3 | | 8 | 64(2.4) | 50 | [7] | [20] | [1] | 77 | 78 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | 4 | -20 | 1.2,97 | 56 | | 27 | Nov/12 | 10 | 73.32 | 73.89 | 75.58(0.07) | 76.4(0.32) | 76.6(-0.02) | 76.75 | 2.2 | | 8 | 62(1.3) | 50 | [5] | [15] | [0] | 72 | 78 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | 1 | -20 | 1.2,92 | 56 | | 28 | Nov/12 | 9 | 73.32 | 73.89 | 75.53(0.02) | 76.16(0.3) | 76.62(-0.03) | 76.65 | 2.1 | | 8 | 61(-2.3) | 35 | [1] | [12] | [4] | 69 | 124 | UT | 0 | OpenLong? | | (5) | -2 | 17 | -3 | -19 | 1.2,89 | 56 | | 29 | Nov/11 | 15 | 73.17 | 73.38 | 75.51(-0.05) | 75.93(0.21) | 76.65(0.03) | 76.46 | 2.3 | | 7 | 63(-8.2) | -5 | [-3] | [13] | [-3] | 64 | 185 | RG | -0.2 | Wait? | | (1) | 2 | -6 | -7 | 0 | 1,89 | 60 | | 30 | Nov/11 | 14 | 73.17 | 73.38 | 75.55(0.16) | 75.77(0.22) | 76.62(-0.02) | 76.52 | 2.4 | | 7 | 71(-0.9) | 50 | [11] | [13] | [-2] | 68 | -28 | CR | -0.1 | HoldShort | | (-4) | -1 | -10 | -5 | 20 | 1,93 | 60 | | | | |
| 31 | Nov/11 | 13 | 73.17 | 73.38 | 75.43(0.17) | 75.6(0.27) | 76.63(0.56) | 76.63 | 2.5 | | 7 | 72(0.8) | 50 | [11] | [54] | [-2] | 77 | 131 | CR | 0 | OpenShort | | (12) | 38 | -18 | 10 | 20 | 1.2,97 | 60 | | 32 | Nov/11 | 12 | 73.17 | 73.38 | 75.3(0.17) | 75.4(0.35) | 76.2(0.66) | 76.83 | 2.6 | | 7 | 71(2.9) | 50 | [11] | [64] | [8] | 85 | 196 | UT | 0.6 | OpenLong | | (14) | 44 | 3 | 16 | 20 | 1.5,97 | 60 | | 33 | Nov/11 | 11 | 73.17 | 73.38 | 75.17(0.17) | 75.13(0.27) | 75.7(0.64) | 76.79 | 2.6 | | 7 | 68(4.5) | 50 | [11] | [60] | [29] | 83 | 210 | UT | 1.1 | OpenLong | | (12) | 43 | 40 | 45 | 20 | 1.7,90 | 60 | | 34 | Nov/11 | 10 | 73.17 | 73.38 | 75.04(0.13) | 74.93(0.19) | 75.22(0.41) | 76.35 | 2.3 | | 7 | 64(2.9) | 50 | [9] | [41] | [6] | 48 | 144 | UT | 1.3 | OpenLong | | (11) | 28 | -20 | 33 | 20 | 1.5,60 | 60 | | 35 | Nov/11 | 9 | 73.17 | 73.38 | 74.94(0.15) | 74.79(0.16) | 74.91(0.45) | 76.57 | 2.4 | | 7 | 61(4) | 50 | [10] | [43] | [80] | 37 | 183 | UT | 1.9 | OpenLong? | | (10) | 30 | 195 | 27 | 20 | 1.9,39 | 60 | | | | |
| 36 | Nov/10 | 15 | 73 | 72.78 | 74.83(0.05) | 74.67(-0.13) | 74.57(-0.03) | 74.48 | 1.3 | | 1 | 57(-12.8) | 40 | [3] | [-4] | [5] | -52 | -106 | RG | -0.1 | Wait? | | (1) | -2 | 15 | -8 | 9 | -0.4,8 | 58 | | 37 | Nov/10 | 14 | 73 | 72.78 | 74.8(0.01) | 74.76(-0.18) | 74.59(0.03) | 74.32 | 1.1 | | 1 | 70(0.2) | 15 | [1] | [-2] | [-4] | -52 | -63 | DR | -0.3 | OpenShort | | (3) | 2 | -6 | -7 | -3 | -0.6,13 | 58 | | 38 | Nov/10 | 13 | 73 | 72.78 | 74.8(-0) | 74.9(-0.26) | 74.57(-0.08) | 74.39 | 1.2 | | 1 | 69(-0.1) | -10 | [-0] | [-12] | [-12] | -44 | -70 | DR | -0.2 | OpenShort | | (1) | -5 | -38 | -2 | 11 | -0.5,19 | 58 | | 39 | Nov/10 | 12 | 73 | 72.78 | 74.79(0.03) | 75.09(-0.32) | 74.63(-0.05) | 74.8 | 1.6 | | 1 | 70(-0.8) | 10 | [2] | [-12] | [2] | -29 | -42 | RG | 0.2 | Wait | | (2) | -3 | -6 | 5 | 20 | 0,21 | 58 | | 40 | Nov/10 | 11 | 73 | 72.78 | 74.77(0.05) | 75.33(0.1) | 74.67(-0.13) | 74.87 | 1.6 | | 1 | 70(-0.3) | 30 | [3] | [-3] | [3] | -31 | -71 | RG | 0.2 | Wait | | (2) | -9 | 29 | -5 | -20 | 0.1,17 | 58 | | | | |
| 41 | Nov/10 | 10 | 73 | 72.78 | 74.74(0.02) | 75.26(0.06) | 74.77(-0.23) | 74.56 | 1.3 | | 1 | 71(0) | 10 | [1] | [-11] | [2] | -38 | -96 | RG | -0.3 | Wait | | (2) | -16 | 32 | -12 | -20 | -0.2,17 | 58 | | 42 | Nov/10 | 9 | 73 | 72.78 | 74.73(-0.02) | 75.21(0.01) | 74.94(-0.38) | 74.22 | 1.1 | | 1 | 71(-0.2) | -40 | [-1] | [-24] | [-26] | -44 | -142 | DT | -0.9 | OpenShort? | | (0) | -26 | -47 | -21 | -20 | -0.6,21 | 58 | | 43 | Nov/9 | 15 | 72.9 | 72.57 | 74.74(0.03) | 75.21(0.08) | 75.23(-0.43) | 74.72 | 1.6 | | -2 | 71(-8.9) | -45 | [2] | [-25] | [-15] | -15 | -134 | DR | -0.6 | OpenShort? | | (0) | -29 | -23 | -16 | -20 | -0,35 | 51 | | 44 | Nov/9 | 14 | 72.9 | 72.57 | 74.72(0.13) | 75.15(0.08) | 75.55(-0.58) | 74.97 | 1.8 | | -2 | 80(-4.1) | -30 | [9] | [-34] | [-19] | -1 | -239 | DR | -0.6 | OpenShort | | (5) | -40 | -39 | -20 | -20 | 0.3,42 | 51 | | 45 | Nov/9 | 13 | 72.9 | 72.57 | 74.62(0.15) | 75.09(0.14) | 75.99(0.33) | 75.39 | 2.2 | | -2 | 84(-1.1) | 35 | [10] | [31] | [-5] | 19 | 34 | CR | -0.6 | HoldShort | | (11) | 22 | -2 | -23 | 0 | 0.8,49 | 51 | | | | |
| 46 | Nov/9 | 12 | 72.9 | 72.57 | 74.51(0.13) | 74.99(0.22) | 75.74(0.34) | 75.41 | 2.2 | | -2 | 85(1.6) | 20 | [9] | [34] | [-13] | 32 | 77 | CR | -0.3 | HoldShort | | (10) | 23 | -22 | -31 | -8 | 0.9,59 | 51 | | 47 | Nov/9 | 11 | 72.9 | 72.57 | 74.41(0.12) | 74.83(0.19) | 75.48(0.39) | 75.65 | 2.5 | | -2 | 83(2.6) | 10 | [8] | [36] | [-16] | 59 | 147 | CR | 0.2 | HoldShort | | (11) | 27 | -63 | 14 | 20 | 1.3,76 | 51 | | 48 | Nov/9 | 10 | 72.9 | 72.57 | 74.32(0.18) | 74.69(0.26) | 75.18(0.57) | 76.34 | 3.1 | | -2 | 81(10) | 45 | [12] | [52] | [-12] | 87 | 234 | CR | 1.3 | OpenShort | | (13) | 39 | -76 | 29 | 20 | 2.2,82 | 51 | | 49 | Nov/9 | 9 | 72.9 | 72.57 | 74.18(0.24) | 74.49(0.38) | 74.75(0.75) | 77.18 | 3.8 | | -2 | 71(24.9) | 50 | [16] | [69] | [116] | 124 | 348 | UT | 3.1 | HoldLong? | | (18) | 51 | 285 | 41 | 20 | 3.8,79 | 51 | | 50 | Nov/6 | 15 | 72.92 | 72.44 | 74(0.11) | 74.21(-0.01) | 74.19(-0.05) | 74.13 | 1.1 | | -1 | 46(-13.9) | 35 | [8] | [-1] | [1] | 18 | -101 | RG | -0.1 | Wait? | | (4) | -3 | 2 | 6 | -8 | 0.3,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|