|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.5750 One month high (close): $70.6900
CTSH Daily Change: 1.82% Daily StdDev 1.68% CTSH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $68.07(1.82%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 67.87 | 68.6 | 67.32(-0.06) | 67.28(0.19) | 67.47(0.33) | 68.14 | 0.2 | | 5 | 52(-0.1) | 30 | [-4] | [24] | [20] | 68 | 279 | UR | 0.9 | SmallShort? | | (-2) | 20 | 33 | 29 | 20 | 1.1,90 | 55 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 67.32(hourly_sma_20 -1.2%)
Support Levels: 67.87(daily_ema_20 -0.4%) 67.28(weak_hourly_sma_10 -1.26%)
Resistance Levels: 68.6(weak_daily_ema_10 0.68%)
|
| | | 2 | Sep/25 | 14 | 67.87 | 68.6 | 67.36(-0.03) | 67.15(0.17) | 67.25(0.24) | 67.73 | -0.1 | | 5 | 52(-0.2) | 40 | [-2] | [19] | [13] | 35 | 151 | UR | 0.7 | SmallShort | | (-5) | 14 | 24 | 20 | 18 | 0.5,72 | 55 | | 3 | Sep/25 | 13 | 67.87 | 68.6 | 67.38(-0.03) | 67.03(0.16) | 67.09(0.17) | 67.43 | -0.3 | | 5 | 52(0) | 50 | [-2] | [14] | [13] | 13 | 90 | UR | 0.5 | SmallShort | | (-3) | 10 | 29 | 14 | 9 | 0.1,60 | 55 | | 4 | Sep/25 | 12 | 67.87 | 68.6 | 67.4(-0.02) | 66.93(0.16) | 66.97(-0.05) | 67.06 | -0.6 | | 5 | 52(0.3) | 30 | [-1] | [1] | [1] | -19 | -41 | UR | 0.1 | SmallShort | | (-3) | -3 | 5 | 4 | -18 | -0.5,44 | 55 | | 5 | Sep/25 | 11 | 67.87 | 68.6 | 67.42(-0.01) | 66.82(-0.02) | 67(-0.13) | 67 | -0.6 | | 5 | 52(-0.2) | 30 | [-1] | [-8] | [1] | -26 | -84 | RG | 0 | Wait | | (-2) | -8 | -2 | 2 | 20 | -0.6,39 | 55 | | | | |
| 6 | Sep/25 | 10 | 67.87 | 68.6 | 67.43(0.01) | 66.84(-0.07) | 67.09(0.04) | 67.03 | -0.6 | | 5 | 52(0.2) | 50 | [1] | [0] | [5] | -29 | -60 | UT | -0.1 | OpenLong | | (-1) | 2 | 8 | -4 | 20 | -0.5,34 | 55 | | 7 | Sep/25 | 9 | 67.87 | 68.6 | 67.42(-0.02) | 66.88(-0.17) | 67.06(0.12) | 66.93 | -0.7 | | 5 | 52(0.5) | 40 | [-1] | [2] | [4] | -32 | -14 | UR | -0.2 | SmallShort? | | (0) | 7 | 5 | -4 | 20 | -0.7,36 | 55 | | 8 | Sep/24 | 15 | 67.84 | 68.63 | 67.43(-0.04) | 67(-0.2) | 66.98(0.15) | 66.86 | -0.7 | | 4 | 51(0.8) | 10 | [-2] | [3] | [-6] | -31 | 6 | RG | -0.2 | Wait? | | (-1) | 9 | -27 | 7 | 20 | -0.8,39 | 50 | | 9 | Sep/24 | 14 | 67.84 | 68.63 | 67.45(-0.02) | 67.14(-0.18) | 66.88(0.35) | 67.2 | -0.5 | | 4 | 50(0.1) | 30 | [-1] | [15] | [1] | -18 | 78 | UR | 0.4 | SmallShort | | (-1) | 21 | -18 | 19 | 20 | -0.3,40 | 50 | | 10 | Sep/24 | 13 | 67.84 | 68.63 | 67.45(-0) | 67.26(-0.15) | 66.64(0.08) | 67.42 | -0.3 | | 4 | 50(-0.1) | 50 | [-0] | [1] | [21] | -21 | 13 | UR | 1.1 | SmallShort | | (0) | 5 | 41 | 22 | 20 | -0.1,32 | 50 | | | | |
| 11 | Sep/24 | 12 | 67.84 | 68.63 | 67.46(-0.05) | 67.36(-0.3) | 66.59(-0.18) | 66.91 | -0.7 | | 4 | 50(0.7) | 25 | [-3] | [-20] | [15] | -51 | -74 | RG | 0.4 | Wait | | (-2) | -11 | 30 | 17 | 20 | -0.8,19 | 50 | | 12 | Sep/24 | 11 | 67.84 | 68.63 | 67.5(-0.08) | 67.56(-0.24) | 66.71(-0.45) | 66.53 | -0.9 | | 4 | 50(2.5) | -10 | [-5] | [-34] | [-1] | -76 | -176 | DT | -0.3 | OpenShort | | (-5) | -26 | 16 | -10 | -20 | -1.4,9 | 50 | | 13 | Sep/24 | 10 | 67.84 | 68.63 | 67.56(-0.08) | 67.72(-0.23) | 67.01(-0.57) | 66.33 | -1.1 | | 4 | 47(3.9) | -25 | [-5] | [-41] | [-5] | -88 | -247 | DT | -1 | OpenShort | | (-5) | -33 | 24 | -27 | -20 | -1.8,7 | 50 | | 14 | Sep/24 | 9 | 67.84 | 68.63 | 67.61(-0.1) | 67.87(-0.2) | 67.39(-0.72) | 66.03 | -1.3 | | 4 | 43(7.5) | -35 | [-6] | [-49] | [-48] | -101 | -318 | DT | -2.2 | HoldShort? | | (-6) | -42 | -88 | -43 | -20 | -2.6,14 | 50 | | 15 | Sep/23 | 15 | 67.89 | 68.55 | 67.68(-0.02) | 68.01(-0.01) | 67.88(-0.38) | 67.14 | -0.5 | | 4 | 36(-6.2) | -25 | [-1] | [-23] | [-21] | -46 | -162 | DT | -1.5 | OpenShort? | | (-1) | -22 | -29 | -29 | -20 | -1.1,32 | 45 | | | | |
| 16 | Sep/23 | 14 | 67.89 | 68.55 | 67.69(-0.13) | 68.02(0.09) | 68.14(-0.4) | 67.51 | -0.3 | | 4 | 42(-2.3) | -50 | [-8] | [-22] | [-23] | -7 | 4 | DT | -1.1 | OpenShort | | (1) | -23 | -42 | -22 | -20 | -0.3,51 | 45 | | 17 | Sep/23 | 13 | 67.89 | 68.55 | 67.78(-0.05) | 67.96(0.13) | 68.42(-0.03) | 68.04 | 0.1 | | 4 | 44(-1) | -20 | [-3] | [1] | [-8] | 27 | 87 | RG | -0.6 | Wait | | (-5) | -2 | -17 | -7 | -20 | 0.4,67 | 45 | | 18 | Sep/23 | 12 | 67.89 | 68.55 | 67.81(-0.02) | 67.87(0.14) | 68.44(0.13) | 68.25 | 0.3 | | 4 | 45(-1.6) | 0 | [-1] | [11] | [-5] | 42 | 116 | RG | -0.3 | Wait | | (-2) | 8 | -17 | -2 | 7 | 0.7,74 | 45 | | 19 | Sep/23 | 11 | 67.89 | 68.55 | 67.82(-0.02) | 67.77(0.15) | 68.35(0.32) | 68.47 | 0.4 | | 4 | 47(-3.1) | 30 | [-1] | [23] | [7] | 60 | 207 | UR | 0.2 | SmallShort | | (0) | 18 | 4 | 16 | 20 | 1,85 | 45 | | 20 | Sep/23 | 10 | 67.89 | 68.55 | 67.83(-0.06) | 67.67(0.16) | 68.13(0.34) | 68.42 | 0.4 | | 4 | 50(-6.7) | 0 | [-3] | [23] | [-5] | 47 | 245 | RG | 0.4 | Wait | | (-1) | 20 | -37 | 26 | 20 | 0.8,77 | 45 | | | | |
| 21 | Sep/23 | 9 | 67.89 | 68.55 | 67.87(-0.06) | 67.56(0.19) | 67.9(0.59) | 68.9 | 0.7 | | 4 | 57(-5.5) | 30 | [-3] | [39] | [33] | 48 | 373 | UR | 1.3 | SmallShort? | | (-2) | 34 | 59 | 35 | 20 | 1.3,65 | 45 | | 22 | Sep/22 | 15 | 67.89 | 68.53 | 67.91(-0.13) | 67.43(0.06) | 67.5(0.29) | 68.15 | 0.2 | | 5 | 62(-6.4) | 15 | [-8] | [18] | [18] | 11 | 259 | UR | 0.7 | SmallShort? | | (-6) | 17 | 25 | 26 | 20 | 0.3,53 | 55 | | 23 | Sep/22 | 14 | 67.89 | 68.53 | 68(-0.15) | 67.39(0.06) | 67.3(0.16) | 67.83 | -0 | | 5 | 69(-5.1) | 20 | [-9] | [10] | [18] | -30 | 174 | UR | 0.6 | SmallShort | | (-9) | 9 | 36 | 18 | 20 | -0.2,25 | 55 | | 24 | Sep/22 | 13 | 67.89 | 68.53 | 68.1(-0.18) | 67.35(-0.01) | 67.19(-0.01) | 67.37 | -0.4 | | 5 | 74(-3.1) | -10 | [-10] | [-2] | [5] | -57 | 81 | DP | 0.2 | OpenShort | | (-10) | -1 | 11 | 7 | 7 | -0.7,11 | 55 | | 25 | Sep/22 | 12 | 67.89 | 68.53 | 68.23(-0.19) | 67.35(-0.02) | 67.2(-0.03) | 67.23 | -0.5 | | 5 | 77(-1.1) | 5 | [-11] | [-4] | [8] | -68 | 46 | RG | 0 | Wait | | (-11) | -2 | 24 | 4 | -9 | -0.9,5 | 55 | | | | |
| 26 | Sep/22 | 11 | 67.89 | 68.53 | 68.36(-0.2) | 67.37(-0.33) | 67.22(-0.21) | 66.93 | -0.7 | | 5 | 78(-1.5) | -30 | [-12] | [-23] | [-4] | -83 | -51 | DT | -0.3 | HoldShort | | (-12) | -12 | -18 | -1 | 20 | -1.3,0 | 55 | | 27 | Sep/22 | 10 | 67.89 | 68.53 | 68.5(-0.23) | 67.59(-0.24) | 67.36(-0.17) | 67.15 | -0.5 | | 5 | 79(-0.8) | -30 | [-13] | [-19] | [-4] | -79 | 2 | DT | -0.2 | HoldShort | | (-11) | -10 | -11 | -1 | 0 | -1.2,1 | 55 | | 28 | Sep/22 | 9 | 67.89 | 68.53 | 68.66(-0.23) | 67.75(-0.18) | 67.48(-0.04) | 67.29 | -0.4 | | 5 | 80(1.6) | -20 | [-13] | [-9] | [-4] | -79 | 36 | DT | -0.2 | OpenShort? | | (-12) | -2 | -9 | -2 | -9 | -1.2,1 | 55 | | 29 | Sep/21 | 15 | 67.86 | 68.29 | 68.81(-0.19) | 67.87(-0.19) | 67.48(0) | 67.4 | -0.3 | | 3 | 79(-2.4) | -20 | [-11] | [-8] | [0] | -79 | 4 | DT | -0.1 | HoldShort? | | (-12) | 0 | 5 | -1 | -12 | -1.3,4 | 53 | | 30 | Sep/21 | 14 | 67.86 | 68.29 | 68.94(-0.26) | 68(-0.27) | 67.48(-0) | 67.34 | -0.4 | | 3 | 81(-3.3) | -35 | [-15] | [-11] | [-7] | -77 | 49 | DT | -0.2 | HoldShort | | (-11) | -0 | -22 | 5 | -10 | -1.4,8 | 53 | | | | |
| 31 | Sep/21 | 13 | 67.86 | 68.29 | 69.12(-0.28) | 68.18(-0.31) | 67.51(-0.46) | 67.62 | -0.2 | | 3 | 84(-0.7) | -50 | [-16] | [-39] | [-1] | -74 | -42 | DT | 0.1 | OpenShort | | (-13) | -26 | -9 | 5 | 10 | -1.3,9 | 53 | | 32 | Sep/21 | 12 | 67.86 | 68.29 | 69.31(-0.25) | 68.39(-0.31) | 67.83(-0.29) | 67.73 | -0.1 | | 3 | 85(-0.1) | -25 | [-14] | [-29] | [8] | -76 | -39 | DP | -0.1 | OpenShort | | (-16) | -17 | 22 | 7 | -7 | -1.3,7 | 53 | | 33 | Sep/21 | 11 | 67.86 | 68.29 | 69.49(-0.27) | 68.6(-0.36) | 68.03(-0.29) | 67.45 | -0.3 | | 3 | 85(2.5) | -50 | [-16] | [-31] | [-4] | -91 | -79 | DT | -0.5 | OpenShort | | (-14) | -17 | 3 | -11 | -20 | -1.7,2 | 53 | | 34 | Sep/21 | 10 | 67.86 | 68.29 | 69.68(-0.28) | 68.85(-0.36) | 68.23(-0.38) | 67.41 | -0.3 | | 3 | 83(6.1) | -50 | [-16] | [-36] | [-5] | -90 | -130 | DT | -0.7 | OpenShort | | (-16) | -22 | 4 | -1 | -20 | -2,10 | 53 | | 35 | Sep/21 | 9 | 67.86 | 68.29 | 69.88(-0.27) | 69.1(-0.36) | 68.49(-0.52) | 67.36 | -0.4 | | 3 | 76(10.6) | -50 | [-16] | [-44] | [-55] | -97 | -210 | DT | -1.1 | OpenShort? | | (-16) | -30 | -141 | 2 | -20 | -2.4,13 | 53 | | | | |
| 36 | Sep/18 | 15 | 67.8 | 68.26 | 70.07(-0.13) | 69.35(-0.08) | 68.85(-0.15) | 69.18 | 0.9 | | 5 | 66(4.7) | 25 | [-8] | [-11] | [14] | -59 | -29 | RG | 0.4 | Wait? | | (-9) | -9 | 34 | 15 | 7 | -1,16 | 54 | | 37 | Sep/18 | 14 | 67.8 | 68.26 | 70.16(-0.11) | 69.41(-0.23) | 68.96(-0.32) | 68.74 | 0.6 | | 5 | 61(3.9) | 5 | [-6] | [-26] | [6] | -86 | -166 | RG | -0.2 | Wait | | (-9) | -19 | 21 | 4 | -20 | -1.6,4 | 54 | | 38 | Sep/18 | 13 | 67.8 | 68.26 | 70.24(-0.14) | 69.57(-0.27) | 69.18(-0.41) | 68.47 | 0.5 | | 5 | 57(6.7) | -40 | [-8] | [-32] | [-12] | -103 | -209 | DT | -0.8 | HoldShort | | (-7) | -24 | -19 | -7 | -20 | -2.1,0 | 54 | | 39 | Sep/18 | 12 | 67.8 | 68.26 | 70.34(-0.13) | 69.76(-0.17) | 69.47(-0.33) | 68.72 | 0.6 | | 5 | 51(6.5) | -35 | [-8] | [-25] | [-18] | -105 | -178 | DT | -1 | HoldShort | | (-7) | -19 | -33 | -10 | -20 | -2.2,0 | 54 | | 40 | Sep/18 | 11 | 67.8 | 68.26 | 70.43(-0.09) | 69.88(-0.26) | 69.7(-0.21) | 69.15 | 0.9 | | 5 | 44(4.3) | -20 | [-5] | [-20] | [-17] | -98 | -139 | DT | -0.9 | OpenShort | | (-6) | -12 | -43 | -7 | -19 | -2,2 | 54 | | | | |
| 41 | Sep/18 | 10 | 67.8 | 68.26 | 70.5(-0.07) | 70.06(-0.25) | 69.85(-0.02) | 69.71 | 1.3 | | 5 | 40(1.7) | 20 | [-4] | [-8] | [-2] | -81 | -39 | RG | -0.2 | Wait | | (-3) | -1 | -11 | -2 | 20 | -1.4,4 | 54 | | 42 | Sep/18 | 9 | 67.8 | 68.26 | 70.55(-0.07) | 70.24(-0.18) | 69.86(-0.15) | 69.86 | 1.4 | | 5 | 38(1) | 5 | [-4] | [-14] | [-2] | -74 | -65 | RG | 0 | Wait? | | (-4) | -9 | -3 | -3 | -3 | -1.2,6 | 54 | | 43 | Sep/17 | 15 | 67.67 | 68.09 | 70.6(-0.02) | 70.37(-0.19) | 69.96(-0.13) | 69.9 | 1.5 | | 6 | 37(-4.1) | 25 | [-1] | [-12] | [-1] | -76 | -113 | RG | -0.1 | Wait? | | (-4) | -8 | 1 | -6 | -4 | -1.3,7 | 59 | | 44 | Sep/17 | 14 | 67.67 | 68.09 | 70.61(0.05) | 70.5(-0.22) | 70.05(-0.01) | 69.89 | 1.5 | | 6 | 41(-3.8) | 45 | [3] | [-5] | [-3] | -76 | -158 | DR | -0.3 | HoldShort | | (-1) | -1 | 1 | -14 | -14 | -1.2,4 | 59 | | 45 | Sep/17 | 13 | 67.67 | 68.09 | 70.58(0.06) | 70.66(-0.19) | 70.06(-0.3) | 69.88 | 1.5 | | 6 | 45(-4) | 40 | [4] | [-21] | [-3] | -66 | -248 | DR | -0.3 | OpenShort | | (2) | -18 | 7 | -16 | -20 | -1.1,12 | 59 | | | | |
| 46 | Sep/17 | 12 | 67.67 | 68.09 | 70.54(0.05) | 70.79(-0.18) | 70.27(-0.48) | 69.78 | 1.4 | | 6 | 49(-2.4) | 20 | [3] | [-31] | [-23] | -58 | -295 | DR | -0.7 | OpenShort | | (3) | -28 | -45 | -17 | -20 | -1.1,20 | 59 | | 47 | Sep/17 | 11 | 67.67 | 68.09 | 70.5(0.08) | 70.92(0.02) | 70.61(-0.23) | 70.37 | 1.8 | | 6 | 51(-2.3) | 35 | [5] | [-10] | [-9] | -35 | -171 | DR | -0.3 | OpenShort | | (5) | -14 | 1 | -29 | -20 | -0.2,20 | 59 | | 48 | Sep/17 | 10 | 67.67 | 68.09 | 70.45(0.08) | 70.9(-0.02) | 70.77(-0.25) | 70.36 | 1.8 | | 6 | 54(-2.3) | 50 | [5] | [-13] | [7] | -17 | -167 | RG | -0.5 | Wait | | (5) | -15 | 35 | -6 | -20 | -0.1,36 | 59 | | 49 | Sep/17 | 9 | 67.67 | 68.09 | 70.4(0.05) | 70.91(-0.1) | 70.95(-0.43) | 69.9 | 1.5 | | 6 | 56(-2.8) | 5 | [3] | [-26] | [-33] | -6 | -242 | DR | -1.3 | OpenShort? | | (2) | -25 | -80 | -2 | -20 | -0.6,59 | 59 | | 50 | Sep/16 | 15 | 67.5 | 67.93 | 70.37(0.14) | 70.98(0.07) | 71.26(-0.08) | 70.96 | 2.5 | | 7 | 59(-9.9) | 50 | [8] | [2] | [-11] | 51 | -96 | CR | -0.3 | HoldShort? | | (6) | -5 | -38 | 17 | -17 | 0.7,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|